Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 12.55 | 12.55 | 12.55 | 0 | +0.09(+0.72%) | |
Oct 30, 2014 | 12.46 | 12.46 | 12.46 | 0 | +0.05(+0.40%) | |
Oct 29, 2014 | 12.41 | 12.41 | 12.41 | 0 | -0.01(-0.08%) | |
Oct 28, 2014 | 12.32 | 12.32 | 12.42 | 0 | +0.10(+0.81%) | |
Oct 27, 2014 | 12.32 | 12.32 | 12.32 | 0 | -0.02(-0.16%) | |
Oct 24, 2014 | 12.34 | 12.34 | 12.34 | 0 | +0.04(+0.33%) | |
Oct 23, 2014 | 12.30 | 12.30 | 12.30 | 0 | +0.07(+0.57%) | |
Oct 22, 2014 | 12.23 | 12.23 | 12.23 | 0 | -0.04(-0.33%) | |
Oct 21, 2014 | 12.15 | 12.15 | 12.27 | 0 | +0.12(+0.99%) | |
Oct 20, 2014 | 12.15 | 12.15 | 12.15 | 0 | +0.06(+0.50%) | |
Oct 17, 2014 | 12.09 | 12.09 | 12.09 | 0 | +0.10(+0.83%) | |
Oct 16, 2014 | 11.99 | 11.99 | 11.99 | 0 | -0.02(-0.17%) | |
Oct 15, 2014 | 12.01 | 12.01 | 12.01 | 0 | -0.07(-0.58%) | |
Oct 14, 2014 | 12.08 | 12.08 | 12.08 | 0 | +0.01(+0.08%) | |
Oct 13, 2014 | 12.13 | 12.13 | 12.07 | 0 | -0.06(-0.49%) | |
Oct 10, 2014 | 12.13 | 12.13 | 12.13 | 0 | -0.12(-0.98%) | |
Oct 09, 2014 | 12.25 | 12.25 | 12.25 | 0 | -0.16(-1.29%) | |
Oct 08, 2014 | 12.41 | 12.41 | 12.41 | 0 | +0.09(+0.73%) | |
Oct 07, 2014 | 12.32 | 12.32 | 12.32 | 0 | -0.10(-0.81%) | |
Oct 06, 2014 | 12.42 | 12.42 | 12.42 | 0 | +0.02(+0.16%) | |
Oct 03, 2014 | 12.40 | 12.40 | 12.40 | 0 | +0.06(+0.49%) | |
Oct 02, 2014 | 12.34 | 12.34 | 12.34 | 0 | -0.04(-0.32%) | |
Oct 01, 2014 | 12.38 | 12.38 | 12.38 | 0 | -0.09(-0.72%) | |
Sep 30, 2014 | 12.47 | 12.47 | 12.47 | 0 | -0.03(-0.24%) | |
Sep 29, 2014 | 12.50 | 12.50 | 12.50 | 0 | -0.08(-0.64%) | |
Sep 26, 2014 | 12.58 | 12.58 | 12.58 | 0 | -0.08(-0.63%) | |
Sep 24, 2014 | 12.66 | 12.66 | 12.66 | 0 | +0.06(+0.48%) | |
Sep 23, 2014 | 12.60 | 12.60 | 12.60 | 0 | -0.06(-0.47%) | |
Sep 22, 2014 | 12.73 | 12.73 | 12.66 | 0 | -0.07(-0.55%) | |
Sep 19, 2014 | 12.73 | 12.73 | 12.73 | 0 | -0.02(-0.16%) | |
Sep 18, 2014 | 12.75 | 12.75 | 12.75 | 0 | +0.03(+0.24%) | |
Sep 17, 2014 | 12.72 | 12.72 | 12.72 | 0 | -0.01(-0.08%) | |
Sep 16, 2014 | 12.73 | 12.73 | 12.73 | 0 | +0.05(+0.39%) | |
Sep 15, 2014 | 12.71 | 12.71 | 12.68 | 0 | -0.03(-0.24%) | |
Sep 12, 2014 | 12.71 | 12.71 | 12.71 | 0 | -0.06(-0.47%) | |
Sep 11, 2014 | 12.78 | 12.78 | 12.77 | 0 | -0.01(-0.08%) | |
Sep 10, 2014 | 12.78 | 12.78 | 12.78 | 0 | +0.01(+0.08%) | |
Sep 09, 2014 | 12.77 | 12.77 | 12.77 | 0 | -0.06(-0.47%) | |
Sep 08, 2014 | 12.83 | 12.83 | 12.83 | 0 | -0.04(-0.31%) | |
Sep 05, 2014 | 12.87 | 12.87 | 12.87 | 0 | +0.02(+0.16%) | |
Sep 04, 2014 | 12.85 | 12.85 | 12.85 | 0 | -0.03(-0.23%) | |
Sep 03, 2014 | 12.85 | 12.85 | 12.88 | 0 | +0.03(+0.23%) | |
Sep 02, 2014 | 12.85 | 12.85 | 12.85 | 0 | -0.01(-0.08%) | |
Aug 29, 2014 | 12.86 | 12.86 | 12.86 | 0 | +0.03(+0.23%) | |
Aug 28, 2014 | 12.83 | 12.83 | 12.83 | 0 | -0.04(-0.31%) | |
Aug 27, 2014 | 12.87 | 12.87 | 12.87 | 0 | +0.02(+0.16%) | |
Aug 26, 2014 | 12.85 | 12.85 | 12.85 | 0 | +0.02(+0.16%) | |
Aug 25, 2014 | 12.79 | 12.79 | 12.83 | 0 | +0.04(+0.31%) | |
Aug 22, 2014 | 12.79 | 12.79 | 12.79 | 0 | -0.01(-0.08%) | |
Aug 21, 2014 | 12.80 | 12.80 | 12.80 | 0 | +0.03(+0.23%) | |
Aug 20, 2014 | 12.77 | 12.77 | 12.77 | 0 | +0.00(+0.00%) | |
Aug 19, 2014 | 12.77 | 12.77 | 12.77 | 0 | +0.04(+0.31%) | |
Aug 18, 2014 | 12.73 | 12.73 | 12.73 | 0 | +0.06(+0.47%) | |
Aug 15, 2014 | 12.67 | 12.67 | 12.67 | 0 | +0.01(+0.08%) | |
Aug 14, 2014 | 12.66 | 12.66 | 12.66 | 0 | +0.04(+0.32%) | |
Aug 13, 2014 | 12.62 | 12.62 | 12.62 | 0 | +0.05(+0.40%) | |
Aug 12, 2014 | 12.57 | 12.57 | 12.57 | 0 | -0.01(-0.08%) | |
Aug 11, 2014 | 12.53 | 12.53 | 12.58 | 0 | +0.05(+0.40%) | |
Aug 08, 2014 | 12.53 | 12.53 | 12.53 | 0 | +0.06(+0.48%) | |
Aug 07, 2014 | 12.47 | 12.47 | 12.47 | 0 | -0.05(-0.40%) | |
Aug 06, 2014 | 12.52 | 12.52 | 12.52 | 0 | -0.02(-0.16%) | |
Aug 05, 2014 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | -0.08(-0.63%) |
Aug 04, 2014 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.06(+0.48%) |