Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 13.39 | 13.39 | 0 | +0.04(+0.30%) | ||
Oct 30, 2023 | 13.35 | 13.35 | 0 | +0.08(+0.60%) | ||
Oct 27, 2023 | 13.27 | 13.27 | 0 | -0.02(-0.15%) | ||
Oct 26, 2023 | 13.29 | 13.29 | 0 | -0.05(-0.37%) | ||
Oct 25, 2023 | 13.34 | 13.34 | 0 | -0.12(-0.89%) | ||
Oct 24, 2023 | 13.46 | 13.46 | 0 | +0.07(+0.52%) | ||
Oct 23, 2023 | 13.39 | 13.39 | 0 | +0.00(+0.00%) | ||
Oct 20, 2023 | 13.39 | 13.39 | 0 | -0.08(-0.59%) | ||
Oct 19, 2023 | 13.47 | 13.47 | 0 | -0.08(-0.59%) | ||
Oct 18, 2023 | 13.55 | 13.55 | 0 | -0.15(-1.09%) | ||
Oct 17, 2023 | 13.70 | 13.70 | 0 | -0.02(-0.15%) | ||
Oct 16, 2023 | 13.72 | 13.72 | 0 | +0.06(+0.44%) | ||
Oct 13, 2023 | 13.66 | 13.66 | 0 | -0.05(-0.36%) | ||
Oct 12, 2023 | 13.71 | 13.71 | 0 | -0.09(-0.65%) | ||
Oct 11, 2023 | 13.80 | 13.80 | 0 | +0.06(+0.44%) | ||
Oct 10, 2023 | 13.74 | 13.74 | 0 | +0.08(+0.59%) | ||
Oct 09, 2023 | 13.66 | 13.66 | 0 | +0.07(+0.52%) | ||
Oct 06, 2023 | 13.59 | 13.59 | 0 | +0.08(+0.59%) | ||
Oct 05, 2023 | 13.51 | 13.51 | 0 | +0.03(+0.22%) | ||
Oct 04, 2023 | 13.48 | 13.48 | 0 | +0.04(+0.30%) | ||
Oct 03, 2023 | 13.44 | 13.44 | 0 | -0.16(-1.18%) | ||
Oct 02, 2023 | 13.60 | 13.60 | 0 | -0.07(-0.51%) | ||
Sep 29, 2023 | 13.67 | 13.67 | 0 | -0.02(-0.15%) | ||
Sep 28, 2023 | 13.69 | 13.69 | 0 | -0.03(-0.22%) | ||
Sep 27, 2023 | 13.72 | 13.72 | 0 | -0.14(-1.01%) | ||
Sep 25, 2023 | 13.86 | 13.86 | 0 | -0.22(-1.56%) | ||
Sep 19, 2023 | 14.08 | 14.08 | 0 | -0.02(-0.14%) | ||
Sep 18, 2023 | 14.10 | 14.10 | 0 | +0.00(+0.00%) | ||
Sep 15, 2023 | 14.10 | 14.10 | 0 | -0.09(-0.63%) | ||
Sep 14, 2023 | 14.19 | 14.19 | 0 | +0.09(+0.64%) | ||
Sep 13, 2023 | 14.10 | 14.10 | 0 | +0.01(+0.07%) | ||
Sep 12, 2023 | 14.09 | 14.09 | 0 | -0.05(-0.35%) | ||
Sep 11, 2023 | 14.14 | 14.14 | 0 | +0.06(+0.43%) | ||
Sep 08, 2023 | 14.08 | 14.08 | 0 | +0.01(+0.07%) | ||
Sep 07, 2023 | 14.07 | 14.07 | 0 | -0.01(-0.07%) | ||
Sep 06, 2023 | 14.08 | 14.08 | 0 | -0.13(-0.91%) | ||
Sep 01, 2023 | 14.21 | 14.21 | 0 | +0.01(+0.07%) | ||
Aug 31, 2023 | 14.20 | 14.20 | 0 | -0.02(-0.14%) | ||
Aug 30, 2023 | 14.22 | 14.22 | 0 | +0.02(+0.14%) | ||
Aug 29, 2023 | 14.20 | 14.20 | 0 | +0.15(+1.07%) | ||
Aug 28, 2023 | 14.05 | 14.05 | 0 | +0.08(+0.57%) | ||
Aug 25, 2023 | 13.97 | 13.97 | 0 | +0.04(+0.29%) | ||
Aug 24, 2023 | 13.93 | 13.93 | 0 | -0.11(-0.78%) | ||
Aug 23, 2023 | 14.04 | 14.04 | 0 | +0.14(+1.01%) | ||
Aug 22, 2023 | 13.90 | 13.90 | 0 | -0.02(-0.14%) | ||
Aug 21, 2023 | 13.92 | 13.92 | 0 | +0.03(+0.22%) | ||
Aug 18, 2023 | 13.89 | 13.89 | 0 | +0.00(+0.00%) | ||
Aug 17, 2023 | 13.89 | 13.89 | 0 | -0.07(-0.50%) | ||
Aug 16, 2023 | 13.96 | 13.96 | 0 | -0.07(-0.50%) | ||
Aug 15, 2023 | 14.03 | 14.03 | 0 | -0.11(-0.78%) | ||
Aug 14, 2023 | 14.14 | 14.14 | 0 | +0.00(+0.00%) | ||
Aug 11, 2023 | 14.14 | 14.14 | 0 | -0.05(-0.35%) | ||
Aug 10, 2023 | 14.19 | 14.19 | 0 | -0.01(-0.07%) | ||
Aug 09, 2023 | 14.20 | 14.20 | 0 | -0.02(-0.14%) | ||
Aug 08, 2023 | 14.22 | 14.22 | 0 | -0.03(-0.21%) | ||
Aug 07, 2023 | 14.25 | 14.25 | 0 | +0.07(+0.49%) | ||
Aug 04, 2023 | 14.18 | 14.18 | 0 | +0.01(+0.07%) | ||
Aug 03, 2023 | 14.17 | 14.17 | 0 | -0.05(-0.35%) | ||
Aug 02, 2023 | 14.22 | 14.22 | 0 | -0.16(-1.11%) |