Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 9.600 | 9.730 | 8.180 | 8.280 | 11,017,000 | -1.65(-16.62%) |
Oct 29, 2020 | 9.490 | 9.940 | 9.420 | 9.930 | 6,127,205 | +0.40(+4.20%) |
Oct 28, 2020 | 9.660 | 9.860 | 9.500 | 9.530 | 3,962,714 | -0.46(-4.60%) |
Oct 27, 2020 | 10.29 | 10.43 | 9.810 | 9.990 | 3,577,409 | -0.36(-3.48%) |
Oct 26, 2020 | 10.82 | 10.82 | 10.25 | 10.35 | 7,352,685 | -0.65(-5.91%) |
Oct 23, 2020 | 10.55 | 11.02 | 10.55 | 11.00 | 5,259,800 | +0.54(+5.16%) |
Oct 22, 2020 | 9.980 | 10.56 | 9.970 | 10.46 | 4,906,662 | +0.51(+5.13%) |
Oct 21, 2020 | 9.870 | 9.980 | 9.750 | 9.950 | 2,796,876 | +0.11(+1.12%) |
Oct 20, 2020 | 9.850 | 10.18 | 9.720 | 9.840 | 3,367,063 | +0.12(+1.23%) |
Oct 19, 2020 | 9.880 | 9.930 | 9.690 | 9.720 | 1,889,896 | -0.05(-0.51%) |
Oct 16, 2020 | 9.790 | 9.895 | 9.620 | 9.770 | 1,875,200 | -0.01(-0.10%) |
Oct 15, 2020 | 9.360 | 9.780 | 9.270 | 9.780 | 2,438,199 | +0.20(+2.09%) |
Oct 14, 2020 | 9.730 | 9.900 | 9.570 | 9.580 | 2,563,267 | -0.04(-0.42%) |
Oct 13, 2020 | 9.510 | 9.650 | 9.410 | 9.620 | 1,701,332 | -0.08(-0.82%) |
Oct 12, 2020 | 9.640 | 9.825 | 9.590 | 9.700 | 2,119,666 | +0.08(+0.83%) |
Oct 09, 2020 | 9.660 | 9.790 | 9.560 | 9.620 | 2,715,600 | +0.00(+0.00%) |
Oct 08, 2020 | 9.580 | 9.650 | 9.250 | 9.620 | 4,066,158 | +0.09(+0.94%) |
Oct 07, 2020 | 8.940 | 9.560 | 8.940 | 9.530 | 4,112,937 | +0.68(+7.68%) |
Oct 06, 2020 | 8.930 | 9.270 | 8.820 | 8.850 | 3,885,633 | -0.01(-0.11%) |
Oct 05, 2020 | 8.440 | 8.870 | 8.430 | 8.860 | 3,075,619 | +0.50(+6.04%) |
Oct 02, 2020 | 8.000 | 8.440 | 7.960 | 8.355 | 3,076,300 | +0.04(+0.42%) |
Oct 01, 2020 | 8.090 | 8.330 | 7.970 | 8.320 | 4,621,306 | +0.65(+8.47%) |
Sep 30, 2020 | 7.690 | 7.890 | 7.620 | 7.670 | 3,209,866 | +0.04(+0.52%) |
Sep 29, 2020 | 7.680 | 7.740 | 7.530 | 7.630 | 1,982,934 | -0.17(-2.18%) |
Sep 28, 2020 | 7.550 | 7.840 | 7.550 | 7.800 | 2,768,023 | +0.38(+5.12%) |
Sep 25, 2020 | 7.400 | 7.510 | 7.295 | 7.420 | 4,025,300 | -0.04(-0.54%) |
Sep 24, 2020 | 7.570 | 7.650 | 7.280 | 7.460 | 2,882,783 | -0.18(-2.36%) |
Sep 23, 2020 | 7.750 | 7.910 | 7.630 | 7.640 | 3,417,485 | -0.09(-1.16%) |
Sep 22, 2020 | 8.060 | 8.060 | 7.710 | 7.730 | 3,740,594 | -0.29(-3.62%) |
Sep 21, 2020 | 8.410 | 8.420 | 7.900 | 8.020 | 4,700,832 | -0.57(-6.64%) |
Sep 18, 2020 | 9.020 | 9.060 | 8.560 | 8.590 | 6,916,900 | -0.37(-4.13%) |
Sep 17, 2020 | 9.170 | 9.190 | 8.860 | 8.960 | 3,425,075 | -0.31(-3.34%) |
Sep 16, 2020 | 9.600 | 9.610 | 9.260 | 9.270 | 3,504,629 | -0.35(-3.64%) |
Sep 15, 2020 | 9.780 | 9.890 | 9.580 | 9.620 | 2,462,843 | -0.15(-1.54%) |
Sep 14, 2020 | 9.540 | 9.790 | 9.460 | 9.770 | 2,485,020 | +0.32(+3.39%) |
Sep 11, 2020 | 9.460 | 9.570 | 9.300 | 9.450 | 3,645,300 | +0.03(+0.32%) |
Sep 10, 2020 | 9.560 | 9.720 | 9.385 | 9.420 | 2,646,700 | -0.08(-0.84%) |
Sep 09, 2020 | 9.600 | 9.660 | 9.430 | 9.500 | 2,119,836 | -0.04(-0.42%) |
Sep 08, 2020 | 9.470 | 9.770 | 9.250 | 9.540 | 2,905,073 | -0.05(-0.52%) |
Sep 04, 2020 | 9.700 | 9.742 | 9.358 | 9.590 | 2,688,000 | +0.02(+0.21%) |
Sep 03, 2020 | 9.780 | 10.00 | 9.490 | 9.570 | 2,352,622 | -0.25(-2.55%) |
Sep 02, 2020 | 9.750 | 9.880 | 9.620 | 9.820 | 2,942,296 | +0.15(+1.55%) |
Sep 01, 2020 | 9.530 | 9.670 | 9.320 | 9.670 | 1,790,484 | +0.07(+0.73%) |
Aug 31, 2020 | 9.860 | 9.860 | 9.550 | 9.600 | 2,365,091 | -0.26(-2.59%) |
Aug 28, 2020 | 9.800 | 9.880 | 9.710 | 9.855 | 1,708,700 | +0.16(+1.60%) |
Aug 27, 2020 | 9.870 | 9.970 | 9.620 | 9.700 | 2,357,708 | -0.10(-1.02%) |
Aug 26, 2020 | 9.730 | 9.880 | 9.670 | 9.800 | 1,994,429 | +0.15(+1.55%) |
Aug 25, 2020 | 9.910 | 10.02 | 9.550 | 9.650 | 3,235,103 | -0.20(-2.03%) |
Aug 24, 2020 | 9.560 | 9.870 | 9.460 | 9.850 | 3,950,602 | +0.40(+4.29%) |
Aug 21, 2020 | 9.450 | 9.600 | 9.380 | 9.445 | 3,176,800 | -0.02(-0.16%) |
Aug 20, 2020 | 9.500 | 9.680 | 9.360 | 9.460 | 5,926,266 | -0.04(-0.42%) |
Aug 19, 2020 | 9.690 | 9.760 | 9.150 | 9.500 | 12,065,642 | -0.23(-2.36%) |
Aug 18, 2020 | 10.00 | 10.00 | 9.690 | 9.730 | 1,810,550 | -0.27(-2.70%) |
Aug 17, 2020 | 9.950 | 10.10 | 9.850 | 10.00 | 1,917,205 | +0.11(+1.11%) |
Aug 14, 2020 | 9.850 | 10.06 | 9.745 | 9.890 | 1,320,000 | -0.03(-0.30%) |
Aug 13, 2020 | 9.800 | 10.06 | 9.730 | 9.920 | 3,439,643 | +0.08(+0.81%) |
Aug 12, 2020 | 10.22 | 10.34 | 9.740 | 9.840 | 2,322,463 | -0.25(-2.48%) |
Aug 11, 2020 | 10.10 | 10.37 | 10.03 | 10.09 | 3,338,896 | +0.23(+2.33%) |
Aug 10, 2020 | 9.620 | 10.02 | 9.550 | 9.860 | 2,756,730 | +0.40(+4.23%) |
Aug 07, 2020 | 9.180 | 9.460 | 9.140 | 9.460 | 2,585,300 | +0.20(+2.16%) |
Aug 06, 2020 | 9.250 | 9.280 | 8.950 | 9.260 | 3,423,650 | -0.02(-0.22%) |
Aug 05, 2020 | 9.060 | 9.330 | 9.060 | 9.280 | 2,746,265 | +0.35(+3.92%) |
Aug 04, 2020 | 8.750 | 9.060 | 8.750 | 8.930 | 3,643,329 | +0.13(+1.48%) |