Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.04(+0.37%) |
Oct 30, 2002 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.06(+0.56%) |
Oct 28, 2002 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | -0.01(-0.09%) |
Oct 25, 2002 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.03(+0.28%) |
Oct 24, 2002 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.05(+0.47%) |
Oct 23, 2002 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.02(+0.19%) |
Oct 22, 2002 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.01(-0.09%) |
Oct 18, 2002 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.02(-0.19%) |
Oct 16, 2002 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.02(-0.19%) |
Oct 15, 2002 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.04(-0.37%) |
Oct 14, 2002 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | -0.04(-0.37%) |
Oct 10, 2002 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.02(-0.19%) |
Oct 09, 2002 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.01(+0.09%) |
Oct 08, 2002 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.02(-0.19%) |
Oct 07, 2002 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | -0.03(-0.28%) |
Sep 30, 2002 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.03(+0.28%) |
Sep 27, 2002 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.01(+0.09%) |
Sep 26, 2002 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | -0.08(-0.74%) |
Sep 24, 2002 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | -0.01(-0.09%) |
Sep 23, 2002 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.02(+0.19%) |
Sep 20, 2002 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.02(-0.18%) |
Sep 19, 2002 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.01(+0.09%) |
Sep 18, 2002 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.01(+0.09%) |
Sep 13, 2002 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.02(+0.19%) |
Sep 12, 2002 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.05(+0.47%) |
Sep 11, 2002 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | -0.03(-0.28%) |
Sep 10, 2002 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.01(+0.09%) |
Sep 09, 2002 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.05(-0.46%) |
Sep 05, 2002 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.01(+0.09%) |
Sep 04, 2002 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.01(+0.09%) |
Sep 03, 2002 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.06(+0.56%) |
Aug 30, 2002 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.02(+0.19%) |
Aug 28, 2002 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.02(+0.19%) |
Aug 27, 2002 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -0.06(-0.56%) |
Aug 26, 2002 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.02(+0.19%) |
Aug 23, 2002 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.03(+0.28%) |
Aug 22, 2002 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.02(-0.19%) |
Aug 21, 2002 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.01(+0.09%) |
Aug 20, 2002 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.06(+0.56%) |
Aug 19, 2002 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.03(+0.28%) |
Aug 16, 2002 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.05(-0.47%) |
Aug 15, 2002 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.04(+0.38%) |
Aug 12, 2002 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.01(+0.09%) |
Aug 09, 2002 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.06(+0.57%) |
Aug 08, 2002 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.04(-0.38%) |
Aug 07, 2002 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.03(+0.28%) |
Aug 06, 2002 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.07(-0.66%) |
Aug 05, 2002 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.01(-0.09%) |
Aug 02, 2002 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.03(+0.28%) |