Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | -0.01(-0.11%) |
Oct 30, 2008 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | -0.02(-0.22%) |
Oct 29, 2008 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.00(+0.00%) |
Oct 28, 2008 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.03(-0.32%) |
Oct 27, 2008 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.04(-0.43%) |
Oct 24, 2008 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | -0.07(-0.75%) |
Oct 23, 2008 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.00(+0.00%) |
Oct 22, 2008 | 9.380 | 9.380 | 9.350 | 9.380 | 0 | +0.03(+0.32%) |
Oct 21, 2008 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.07(+0.75%) |
Oct 20, 2008 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | +0.03(+0.32%) |
Oct 17, 2008 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.05(-0.54%) |
Oct 16, 2008 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.01(-0.11%) |
Oct 15, 2008 | 9.310 | 9.320 | 9.310 | 9.310 | 0 | -0.01(-0.11%) |
Oct 14, 2008 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | +0.01(+0.11%) |
Oct 13, 2008 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | -0.02(-0.21%) |
Oct 10, 2008 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | -0.14(-1.48%) |
Oct 09, 2008 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.08(-0.84%) |
Oct 08, 2008 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.10(-1.04%) |
Oct 07, 2008 | 9.650 | 9.700 | 9.650 | 9.650 | 0 | -0.05(-0.52%) |
Oct 06, 2008 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.01(+0.10%) |
Oct 03, 2008 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.02(-0.21%) |
Oct 02, 2008 | 9.710 | 9.730 | 9.710 | 9.710 | 0 | -0.02(-0.21%) |
Oct 01, 2008 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.01(+0.10%) |
Sep 30, 2008 | 9.720 | 9.820 | 9.720 | 9.720 | 0 | -0.10(-1.02%) |
Sep 29, 2008 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.03(+0.31%) |
Sep 26, 2008 | 9.870 | 9.790 | 9.790 | 9.790 | 0 | -0.08(-0.81%) |
Sep 24, 2008 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.00(+0.00%) |
Sep 23, 2008 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.02(-0.20%) |
Sep 22, 2008 | 9.890 | 9.910 | 9.890 | 9.890 | 0 | -0.02(-0.20%) |
Sep 19, 2008 | 9.910 | 9.970 | 9.910 | 9.910 | 0 | -0.06(-0.60%) |
Sep 18, 2008 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.04(-0.40%) |
Sep 17, 2008 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.00(+0.00%) |
Sep 16, 2008 | 10.11 | 10.11 | 10.01 | 10.01 | 0 | -0.10(-0.99%) |
Sep 15, 2008 | 10.09 | 10.11 | 10.09 | 10.11 | 0 | +0.02(+0.20%) |
Sep 12, 2008 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.06(-0.59%) |
Sep 11, 2008 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.01(-0.10%) |
Sep 10, 2008 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.01(-0.10%) |
Sep 09, 2008 | 10.11 | 10.17 | 10.17 | 10.17 | 0 | +0.00(+0.00%) |
Sep 08, 2008 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.02(+0.20%) |
Sep 05, 2008 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.01(-0.10%) |
Sep 04, 2008 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.02(+0.20%) |
Sep 03, 2008 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.02(+0.20%) |
Sep 02, 2008 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.02(+0.20%) |
Aug 29, 2008 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.01(-0.10%) |
Aug 28, 2008 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) |
Aug 27, 2008 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) |
Aug 26, 2008 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.01(+0.10%) |
Aug 25, 2008 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.03(+0.30%) |
Aug 22, 2008 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.02(-0.20%) |
Aug 21, 2008 | 10.09 | 10.12 | 10.09 | 10.09 | 0 | -0.03(-0.30%) |
Aug 20, 2008 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.01(+0.10%) |
Aug 19, 2008 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.01(-0.10%) |
Aug 18, 2008 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.01(-0.10%) |
Aug 15, 2008 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.03(+0.30%) |
Aug 14, 2008 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.01(+0.10%) |
Aug 13, 2008 | 10.11 | 10.09 | 10.09 | 10.09 | 0 | -0.02(-0.20%) |
Aug 12, 2008 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.04(+0.40%) |
Aug 11, 2008 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.04(-0.40%) |
Aug 08, 2008 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.05(+0.50%) |
Aug 06, 2008 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.04(-0.40%) |
Aug 05, 2008 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.03(-0.30%) |