Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	29.36	29.36	29.36	29.36	39	-0.08(-0.28%)
Oct 30, 2019	29.45	29.45	29.45	29.45	33	+0.07(+0.23%)
Oct 29, 2019	29.38	29.38	29.38	29.38	0	+0.09(+0.31%)
Oct 28, 2019	29.29	29.29	29.29	29.29	0	+0.10(+0.34%)
Oct 25, 2019	29.19	29.19	29.19	29.19	102	+0.17(+0.59%)
Oct 24, 2019	29.02	29.02	29.02	29.02	0	+0.25(+0.87%)
Oct 23, 2019	28.71	28.77	28.69	28.77	461	+0.16(+0.55%)
Oct 22, 2019	28.66	28.66	28.61	28.61	102	-0.02(-0.09%)
Oct 21, 2019	28.68	28.68	28.63	28.63	102	+0.06(+0.22%)
Oct 18, 2019	28.59	28.59	28.57	28.57	102	-0.11(-0.38%)
Oct 17, 2019	28.76	28.76	28.61	28.68	6,323	-0.16(-0.55%)
Oct 16, 2019	28.87	28.87	28.84	28.84	1,899	-0.08(-0.27%)
Oct 15, 2019	28.96	28.97	28.92	28.92	234	+0.26(+0.91%)
Oct 14, 2019	28.70	28.70	28.66	28.66	116	-0.10(-0.36%)
Oct 11, 2019	28.76	28.82	28.76	28.76	1,235	+0.28(+0.98%)
Oct 10, 2019	28.25	28.48	28.25	28.48	3,610	+0.10(+0.34%)
Oct 09, 2019	28.38	28.38	28.38	28.38	22	+0.21(+0.73%)
Oct 08, 2019	28.18	28.18	28.18	28.18	8	-0.32(-1.14%)
Oct 07, 2019	28.49	28.51	28.49	28.50	1,324	+0.12(+0.43%)
Oct 04, 2019	28.31	28.38	28.31	28.38	102	+0.24(+0.86%)
Oct 03, 2019	28.09	28.14	28.09	28.14	3,136	+0.18(+0.64%)
Oct 02, 2019	28.02	28.03	27.96	27.96	1,136	-0.53(-1.87%)
Oct 01, 2019	28.49	28.49	28.49	28.49	0	-0.47(-1.62%)
Sep 30, 2019	28.96	28.96	28.96	28.96	0	+0.20(+0.70%)
Sep 27, 2019	28.76	28.76	28.76	28.76	102	-0.07(-0.23%)
Sep 26, 2019	28.82	28.82	28.82	28.82	22	+0.31(+1.09%)
Sep 25, 2019	28.51	28.51	28.51	28.51	125	-0.05(-0.17%)
Sep 24, 2019	28.56	28.56	28.56	28.56	0	-0.13(-0.45%)
Sep 23, 2019	28.62	28.70	28.62	28.69	519	-0.01(-0.04%)
Sep 20, 2019	28.70	28.70	28.70	28.70	0	-0.08(-0.26%)
Sep 19, 2019	28.84	28.85	28.78	28.78	1,707	-0.01(-0.03%)
Sep 18, 2019	28.79	28.79	28.79	28.79	22	+0.08(+0.28%)
Sep 17, 2019	28.64	28.71	28.64	28.71	254	+0.13(+0.47%)
Sep 16, 2019	28.57	28.57	28.57	28.57	0	-0.23(-0.81%)
Sep 13, 2019	28.85	28.85	28.81	28.81	2,162	-0.22(-0.76%)
Sep 12, 2019	28.90	29.03	28.90	29.03	1,035	+0.07(+0.24%)
Sep 11, 2019	28.80	28.96	28.80	28.96	308	+0.20(+0.70%)
Sep 10, 2019	28.56	28.76	28.56	28.76	3,088	-0.17(-0.57%)
Sep 09, 2019	28.86	28.92	28.86	28.92	700	+0.04(+0.12%)
Sep 06, 2019	28.89	28.89	28.89	28.89	102	+0.24(+0.83%)
Sep 05, 2019	28.65	28.65	28.65	28.65	2	+0.23(+0.82%)
Sep 04, 2019	28.40	28.42	28.40	28.42	473	+0.20(+0.69%)
Sep 03, 2019	28.16	28.22	28.16	28.22	1,073	-0.24(-0.84%)
Aug 30, 2019	28.44	28.46	28.44	28.46	308	+0.30(+1.08%)
Aug 29, 2019	28.17	28.17	28.15	28.15	221	+0.29(+1.04%)
Aug 28, 2019	27.87	27.87	27.87	27.87	16	-0.02(-0.06%)
Aug 27, 2019	27.88	27.88	27.88	27.88	81	+0.05(+0.19%)
Aug 26, 2019	27.83	27.83	27.83	27.83	0	+0.29(+1.07%)
Aug 23, 2019	27.68	27.68	27.54	27.54	308	-0.52(-1.85%)
Aug 22, 2019	28.07	28.07	28.06	28.06	385	-0.02(-0.09%)
Aug 21, 2019	28.08	28.08	28.08	28.08	0	+0.31(+1.12%)
Aug 20, 2019	27.77	27.77	27.77	27.77	28	-0.21(-0.75%)
Aug 19, 2019	28.01	28.01	27.98	27.98	1,235	+0.23(+0.84%)
Aug 16, 2019	27.75	27.75	27.75	27.75	0	+0.36(+1.33%)
Aug 15, 2019	27.38	27.38	27.38	27.38	1	+0.04(+0.15%)
Aug 14, 2019	27.34	27.34	27.34	27.34	3	-0.67(-2.39%)
Aug 13, 2019	27.91	28.01	27.91	28.01	1,029	+0.30(+1.10%)
Aug 12, 2019	27.70	27.70	27.70	27.70	0	-0.22(-0.79%)
Aug 09, 2019	27.94	27.97	27.93	27.93	8,854	+0.09(+0.32%)
Aug 08, 2019	27.84	27.84	27.84	27.84	8	+0.38(+1.40%)
Aug 07, 2019	27.15	27.45	27.15	27.45	1,030	+0.18(+0.67%)
Aug 06, 2019	27.27	27.27	27.27	27.27	72	+0.10(+0.36%)
Aug 05, 2019	27.42	27.42	27.17	27.17	840	-0.86(-3.06%)
Aug 02, 2019	28.03	28.03	28.03	28.03	102	-0.22(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.