Date	Open	High	Low	Close	Volume	Change (%)
Aug 17, 2020		30.02	30.02	30.02	0	-0.02(-0.07%)
Aug 14, 2020	30.04	30.04	30.04	30.04	100	+0.00(+0.00%)
Aug 13, 2020	30.04	30.04	30.04	30.04	0	-0.02(-0.08%)
Aug 12, 2020	30.06	30.06	30.06	30.06	37	+0.25(+0.83%)
Aug 11, 2020	30.00	30.02	29.82	29.82	205	-0.10(-0.35%)
Aug 10, 2020	29.91	29.92	29.78	29.92	29,800	+0.03(+0.10%)
Aug 07, 2020	29.89	29.89	29.89	29.89	0	+0.01(+0.02%)
Aug 06, 2020	29.88	29.88	29.88	29.88	1	+0.09(+0.29%)
Aug 05, 2020	29.77	29.80	29.77	29.80	382	-0.15(-0.51%)
Aug 04, 2020	29.85	29.95	29.85	29.95	1,194	-0.14(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.