Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	79.31	79.42	78.98	78.98	325,205	-0.06(-0.08%)
Oct 28, 2016	79.50	79.63	78.55	79.04	59,920	-0.30(-0.38%)
Oct 27, 2016	79.57	79.78	79.14	79.34	111,420	+0.13(+0.17%)
Oct 26, 2016	78.53	79.29	78.53	79.21	28,960	+0.33(+0.42%)
Oct 25, 2016	79.04	79.22	78.76	78.88	74,164	-0.32(-0.41%)
Oct 24, 2016	79.14	79.38	79.01	79.20	23,761	+0.45(+0.57%)
Oct 21, 2016	78.04	78.81	77.98	78.75	51,355	+0.21(+0.27%)
Oct 20, 2016	78.33	79.00	78.23	78.54	169,152	+0.19(+0.25%)
Oct 19, 2016	77.68	78.49	77.68	78.35	54,849	+0.91(+1.18%)
Oct 18, 2016	77.45	77.50	77.05	77.44	55,381	+0.67(+0.87%)
Oct 17, 2016	77.15	77.33	76.58	76.77	42,931	-0.40(-0.52%)
Oct 14, 2016	77.72	78.02	76.90	77.18	156,777	+0.38(+0.49%)
Oct 13, 2016	77.01	77.01	75.99	76.80	47,169	-0.95(-1.22%)
Oct 12, 2016	77.76	78.18	77.66	77.75	282,867	-0.03(-0.03%)
Oct 11, 2016	78.48	78.63	77.39	77.77	37,329	-0.92(-1.17%)
Oct 10, 2016	78.72	79.03	78.62	78.69	283,739	+0.39(+0.50%)
Oct 07, 2016	78.51	78.53	77.79	78.30	44,307	-0.10(-0.12%)
Oct 06, 2016	78.46	78.50	77.89	78.39	46,957	+0.04(+0.06%)
Oct 05, 2016	77.43	78.53	77.43	78.35	42,641	+1.30(+1.68%)
Oct 04, 2016	76.90	77.64	76.71	77.05	43,835	+0.35(+0.46%)
Oct 03, 2016	76.73	77.11	76.45	76.70	57,508	-0.20(-0.26%)
Sep 30, 2016	76.23	77.35	76.08	76.90	146,491	+1.06(+1.40%)
Sep 29, 2016	76.97	77.29	75.48	75.84	91,897	-1.12(-1.46%)
Sep 28, 2016	76.78	77.02	76.19	76.97	27,969	+0.43(+0.56%)
Sep 27, 2016	75.70	76.58	75.48	76.54	81,370	+0.60(+0.80%)
Sep 26, 2016	76.72	77.07	75.84	75.93	34,280	-1.40(-1.81%)
Sep 23, 2016	77.49	77.81	77.25	77.33	83,027	-0.39(-0.51%)
Sep 22, 2016	77.75	77.97	77.51	77.73	33,301	+0.25(+0.33%)
Sep 21, 2016	77.40	77.63	76.83	77.47	29,288	+0.37(+0.48%)
Sep 20, 2016	77.59	77.75	77.01	77.11	38,415	+0.14(+0.18%)
Sep 19, 2016	77.01	77.60	76.85	76.97	33,328	+0.35(+0.46%)
Sep 16, 2016	76.92	77.11	76.35	76.62	30,753	-0.72(-0.93%)
Sep 15, 2016	76.61	77.46	76.50	77.33	49,254	+0.59(+0.77%)
Sep 14, 2016	77.16	77.58	76.65	76.74	517,019	-0.44(-0.57%)
Sep 13, 2016	77.63	77.64	76.76	77.18	627,391	-1.32(-1.68%)
Sep 12, 2016	77.13	78.67	76.70	78.49	880,161	+0.81(+1.05%)
Sep 09, 2016	78.39	78.80	77.68	77.68	73,787	-1.06(-1.34%)
Sep 08, 2016	78.50	78.98	78.44	78.74	65,517	+0.25(+0.32%)
Sep 07, 2016	78.17	78.60	77.98	78.49	157,321	+0.12(+0.16%)
Sep 06, 2016	78.83	78.91	77.89	78.36	448,964	-0.49(-0.62%)
Sep 02, 2016	78.58	78.85	78.85	78.85	185,913	+0.44(+0.56%)
Sep 01, 2016	78.93	79.14	77.81	78.42	286,773	-0.38(-0.48%)
Aug 31, 2016	78.80	78.98	78.08	78.79	192,580	+0.10(+0.12%)
Aug 30, 2016	78.03	78.70	77.99	78.70	223,967	+0.86(+1.11%)
Aug 29, 2016	77.39	78.09	77.39	77.83	57,074	+0.61(+0.79%)
Aug 26, 2016	76.97	77.60	76.78	77.22	147,294	+0.44(+0.57%)
Aug 25, 2016	76.61	76.80	76.53	76.78	38,128	+0.11(+0.15%)
Aug 24, 2016	76.83	77.04	76.56	76.67	38,034	-0.04(-0.06%)
Aug 23, 2016	76.78	77.14	76.71	76.71	58,574	+0.12(+0.16%)
Aug 22, 2016	76.44	76.65	76.26	76.59	26,616	+0.01(+0.01%)
Aug 19, 2016	76.28	76.63	76.02	76.58	30,262	+0.11(+0.15%)
Aug 18, 2016	76.31	76.61	76.24	76.47	29,236	+0.01(+0.01%)
Aug 17, 2016	76.17	76.52	76.17	76.46	133,155	+0.22(+0.29%)
Aug 16, 2016	76.01	76.38	75.94	76.24	52,020	-0.03(-0.03%)
Aug 15, 2016	75.71	76.35	75.71	76.27	30,635	+0.75(+0.99%)
Aug 12, 2016	75.30	75.54	74.93	75.52	70,079	-0.23(-0.30%)
Aug 11, 2016	75.59	75.96	75.39	75.74	68,161	+0.34(+0.45%)
Aug 10, 2016	76.14	76.23	75.36	75.40	30,387	-0.77(-1.01%)
Aug 09, 2016	76.24	76.45	76.02	76.17	52,882	-0.07(-0.10%)
Aug 08, 2016	76.31	76.60	76.11	76.24	55,183	+0.00(+0.00%)
Aug 05, 2016	75.19	76.24	75.13	76.24	54,293	+1.85(+2.49%)
Aug 04, 2016	74.24	74.49	74.16	74.39	46,275	+0.08(+0.11%)
Aug 03, 2016	73.38	74.33	73.36	74.31	43,585	+0.98(+1.33%)
Aug 02, 2016	73.74	74.00	73.05	73.33	318,751	-0.56(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.