Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	13.50	13.55	13.40	13.50	4,050	+0.00(+0.00%)
Oct 28, 2004	13.50	13.55	13.40	13.50	4,050	+0.00(+0.00%)
Oct 27, 2004	13.50	13.50	13.20	13.50	533	+0.00(+0.00%)
Oct 26, 2004	13.50	13.60	13.40	13.50	6,310	+0.00(+0.00%)
Oct 25, 2004	13.50	13.60	13.40	13.50	6,310	+0.10(+0.75%)
Oct 22, 2004	13.40	13.40	13.30	13.40	4,105	+0.00(+0.00%)
Oct 21, 2004	13.40	13.40	13.30	13.40	4,105	+0.15(+1.13%)
Oct 20, 2004	13.25	13.25	13.25	13.25	2,785	-0.10(-0.75%)
Oct 19, 2004	13.35	13.40	13.35	13.35	11,905	+0.00(+0.00%)
Oct 18, 2004	13.35	13.40	13.35	13.35	11,905	+0.35(+2.69%)
Oct 15, 2004	13.00	13.55	13.00	13.00	4,900	+0.00(+0.00%)
Oct 14, 2004	13.00	13.55	13.00	13.00	4,900	-0.30(-2.26%)
Oct 13, 2004	13.30	13.30	13.25	13.30	1,650	-0.45(-3.27%)
Oct 12, 2004	13.75	14.10	13.30	13.75	5,370	+0.00(+0.00%)
Oct 11, 2004	13.75	14.10	13.30	13.75	5,370	+0.35(+2.61%)
Oct 08, 2004	13.40	13.75	13.35	13.40	3,580	+0.00(+0.00%)
Oct 07, 2004	13.40	13.75	13.35	13.40	3,580	+0.00(+0.00%)
Oct 06, 2004	13.40	13.85	13.40	13.40	4,660	+0.00(+0.00%)
Oct 05, 2004	13.40	13.85	13.40	13.40	4,660	+0.40(+3.08%)
Oct 04, 2004	13.00	13.25	12.85	13.00	4,445	+0.00(+0.00%)
Oct 01, 2004	13.00	13.25	12.85	13.00	4,445	+0.00(+0.00%)
Sep 30, 2004	13.00	13.00	12.75	13.00	5,415	+0.00(+0.00%)
Sep 29, 2004	13.00	13.00	12.75	13.00	5,415	+0.25(+1.96%)
Sep 28, 2004	12.75	13.15	12.75	12.75	3,557	+0.00(+0.00%)
Sep 27, 2004	12.75	13.15	12.75	12.75	3,557	-0.05(-0.39%)
Sep 24, 2004	12.80	13.05	12.75	12.80	45,040	+0.00(+0.00%)
Sep 23, 2004	12.80	13.05	12.75	12.80	45,040	-0.40(-3.03%)
Sep 22, 2004	13.20	13.26	13.20	13.20	13,710	+0.00(+0.00%)
Sep 21, 2004	13.20	13.26	13.20	13.20	13,710	+0.70(+5.60%)
Sep 20, 2004	12.50	12.50	12.40	12.50	2,415	+0.15(+1.21%)
Sep 17, 2004	12.35	12.35	12.30	12.35	11,320	+0.30(+2.49%)
Sep 16, 2004	12.05	12.10	12.00	12.05	21,395	+0.00(+0.00%)
Sep 15, 2004	12.05	12.10	12.00	12.05	21,395	+0.25(+2.12%)
Sep 14, 2004	11.80	11.90	11.80	11.80	1,890	+0.20(+1.72%)
Sep 13, 2004	11.60	11.70	11.60	11.60	750	-0.40(-3.33%)
Sep 10, 2004	12.00	12.10	11.90	12.00	3,070	+0.00(+0.00%)
Sep 09, 2004	12.00	12.10	11.90	12.00	3,070	+0.30(+2.56%)
Sep 08, 2004	11.70	11.70	11.65	11.70	1,535	+0.30(+2.63%)
Sep 07, 2004	11.40	11.40	11.30	11.40	3,520	+0.00(+0.00%)
Sep 03, 2004	11.40	11.40	11.30	11.40	3,520	+0.10(+0.88%)
Sep 02, 2004	11.30	11.30	11.30	11.30	2,578	+0.30(+2.73%)
Sep 01, 2004	11.00	11.10	11.00	11.00	6,885	+0.00(+0.00%)
Aug 31, 2004	11.00	11.10	11.00	11.00	6,885	+0.20(+1.85%)
Aug 30, 2004	10.80	10.80	10.75	10.80	530	-0.30(-2.70%)
Aug 27, 2004	11.10	11.10	11.00	11.10	5,929	+0.00(+0.00%)
Aug 26, 2004	11.10	11.10	11.00	11.10	5,929	-0.50(-4.31%)
Aug 25, 2004	11.60	11.60	11.00	11.60	4,538	+0.00(+0.00%)
Aug 24, 2004	11.60	11.60	11.00	11.60	4,538	+0.40(+3.57%)
Aug 23, 2004	11.20	11.50	11.00	11.20	4,283	+0.20(+1.82%)
Aug 20, 2004	11.00	11.40	11.00	11.00	1,731	+0.20(+1.85%)
Aug 19, 2004	10.80	10.95	10.80	10.80	2,000	-0.30(-2.70%)
Aug 18, 2004	11.10	11.10	11.00	11.10	2,570	+0.00(+0.00%)
Aug 17, 2004	11.10	11.10	11.00	11.10	2,570	+0.00(+0.00%)
Aug 16, 2004	11.10	11.10	11.00	11.10	2,035	-0.25(-2.20%)
Aug 13, 2004	11.35	11.50	11.15	11.35	5,708	-0.45(-3.81%)
Aug 12, 2004	11.80	11.90	11.80	11.80	7,788	+0.00(+0.00%)
Aug 11, 2004	11.80	11.90	11.80	11.80	7,788	+0.00(+0.00%)
Aug 10, 2004	11.80	11.90	11.80	11.80	675	+0.20(+1.72%)
Aug 09, 2004	11.60	11.60	11.50	11.60	1,075	+0.00(+0.00%)
Aug 06, 2004	11.60	11.60	11.50	11.60	1,075	+0.25(+2.20%)
Aug 05, 2004	11.35	11.40	11.25	11.35	6,125	+0.00(+0.00%)
Aug 04, 2004	11.35	11.40	11.25	11.35	6,125	+0.00(+0.00%)
Aug 03, 2004	11.35	11.40	11.25	11.35	6,125	+0.45(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.