Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jardine Strateg ADR (OP: JSHLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 33.10 33.10 33.10 33.10 0 +0.00(+0.00%)
Oct 30, 2007 32.80 33.10 33.10 33.10 400 +0.30(+0.91%)
Oct 29, 2007 31.90 33.00 32.80 32.80 2,220 +0.90(+2.82%)
Oct 26, 2007 31.90 31.90 31.90 31.90 200 +0.15(+0.47%)
Oct 25, 2007 31.75 31.75 31.75 31.75 700 +0.45(+1.44%)
Oct 24, 2007 32.00 31.80 31.30 31.30 1,800 -0.70(-2.19%)
Oct 23, 2007 32.00 32.00 32.00 32.00 780 -0.80(-2.44%)
Oct 19, 2007 32.80 32.80 32.80 32.80 0 +0.00(+0.00%)
Oct 18, 2007 32.80 32.80 32.80 32.80 0 +0.00(+0.00%)
Oct 17, 2007 32.80 32.80 32.80 32.80 0 +0.00(+0.00%)
Oct 16, 2007 32.80 32.80 32.80 32.80 7,000 +1.00(+3.14%)
Oct 15, 2007 31.80 31.80 31.80 31.80 0 +0.00(+0.00%)
Oct 12, 2007 31.80 31.80 31.80 31.80 0 +0.00(+0.00%)
Oct 11, 2007 31.80 31.80 31.80 31.80 0 +0.00(+0.00%)
Oct 10, 2007 31.80 31.80 31.80 31.80 0 +0.00(+0.00%)
Oct 09, 2007 31.80 31.80 31.80 31.80 0 +0.00(+0.00%)
Oct 08, 2007 31.80 31.80 31.80 31.80 0 +0.00(+0.00%)
Oct 05, 2007 31.80 31.80 31.80 31.80 0 +0.00(+0.00%)
Oct 04, 2007 27.25 31.80 31.80 31.80 780 +4.55(+16.70%)
Oct 03, 2007 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Oct 02, 2007 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Oct 01, 2007 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Sep 28, 2007 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Sep 27, 2007 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Sep 26, 2007 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Sep 25, 2007 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Sep 24, 2007 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Sep 21, 2007 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Sep 20, 2007 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Sep 19, 2007 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Sep 18, 2007 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Sep 17, 2007 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Sep 14, 2007 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Sep 13, 2007 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Sep 12, 2007 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Sep 11, 2007 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Sep 10, 2007 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Sep 07, 2007 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Sep 06, 2007 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Sep 05, 2007 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Sep 04, 2007 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Aug 31, 2007 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Aug 30, 2007 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Aug 29, 2007 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Aug 28, 2007 27.25 27.80 27.25 27.25 1,450 +0.65(+2.44%)
Aug 27, 2007 26.60 26.60 26.60 26.60 0 +0.00(+0.00%)
Aug 24, 2007 26.60 26.60 26.60 26.60 0 +0.00(+0.00%)
Aug 23, 2007 26.60 26.60 26.60 26.60 0 +0.00(+0.00%)
Aug 22, 2007 26.60 26.60 26.60 26.60 0 +0.00(+0.00%)
Aug 21, 2007 26.60 26.60 26.60 26.60 0 +0.00(+0.00%)
Aug 20, 2007 26.60 26.60 26.60 26.60 0 +0.00(+0.00%)
Aug 17, 2007 26.60 26.60 26.60 26.60 511 +0.60(+2.31%)
Aug 16, 2007 26.00 26.00 26.00 26.00 420 +0.20(+0.78%)
Aug 15, 2007 25.80 25.80 25.80 25.80 0 +0.00(+0.00%)
Aug 14, 2007 25.80 25.80 25.80 25.80 0 +0.00(+0.00%)
Aug 13, 2007 25.80 25.80 25.80 25.80 1,150 +0.60(+2.38%)
Aug 10, 2007 25.20 25.20 25.20 25.20 575 -1.00(-3.82%)
Aug 09, 2007 26.20 26.20 26.20 26.20 0 +0.00(+0.00%)
Aug 08, 2007 26.20 26.20 26.20 26.20 0 +0.00(+0.00%)
Aug 07, 2007 26.20 26.20 26.20 26.20 0 +0.00(+0.00%)
Aug 06, 2007 26.20 26.20 26.20 26.20 359 -0.95(-3.50%)
Aug 03, 2007 27.15 27.15 27.15 27.15 0 +0.00(+0.00%)
Aug 02, 2007 27.15 27.15 27.15 27.15 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.