Date	Open	High	Low	Close	Volume	Change (%)
Oct 19, 2009		34.75	34.75	34.75	0	+0.21(+0.61%)
Oct 16, 2009	34.54	34.54	34.54	34.54	651	-0.36(-1.03%)
Oct 14, 2009		34.90	34.90	34.90	0	-0.10(-0.29%)
Oct 09, 2009		35.00	35.00	35.00	0	+0.40(+1.16%)
Oct 07, 2009	34.60	34.60	34.60	34.60	0	-0.05(-0.14%)
Oct 06, 2009	35.00	35.00	34.65	34.65	1,400	+0.55(+1.61%)
Oct 01, 2009	34.10	34.10	34.10	34.10	0	+0.95(+2.87%)
Sep 21, 2009	33.15	33.15	33.15	33.15	0	-0.35(-1.04%)
Sep 18, 2009	33.10	33.50	33.10	33.50	1,770	-0.85(-2.47%)
Sep 17, 2009	34.35	34.35	34.35	34.35	1,057	-0.65(-1.86%)
Sep 16, 2009	35.00	35.00	35.00	35.00	500	+1.05(+3.09%)
Sep 15, 2009	33.95	33.95	33.95	33.95	880	+1.35(+4.14%)
Sep 08, 2009		32.60	32.60	32.60	0	+1.00(+3.16%)
Sep 04, 2009	31.60	31.60	31.60	31.60	912	+0.25(+0.80%)
Aug 26, 2009	31.35	31.35	31.35	31.35	217	-1.00(-3.09%)
Aug 21, 2009		32.35	32.35	32.35	0	+0.25(+0.78%)
Aug 20, 2009	32.10	32.10	32.10	32.10	431	-1.10(-3.31%)
Aug 17, 2009	33.20	33.20	33.20	33.20	1,000	-0.50(-1.48%)
Aug 11, 2009	33.70	33.70	33.70	33.70	0	-0.55(-1.61%)
Aug 07, 2009		34.25	34.25	34.25	0	+1.00(+3.01%)
Aug 06, 2009	33.85	33.85	33.25	33.25	880	-0.35(-1.04%)
Aug 05, 2009	33.70	33.70	33.60	33.60	880	-0.15(-0.44%)
Aug 04, 2009	33.75	33.75	33.75	33.75	600	+1.10(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.