Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.04	18.05	17.80	17.80	12,937	+0.25(+1.42%)
Oct 26, 2012		17.55	17.55	17.55	0	-0.16(-0.90%)
Oct 25, 2012	17.48	17.78	17.48	17.71	2,606	+0.26(+1.49%)
Oct 24, 2012	17.41	17.60	17.41	17.45	7,928	+0.25(+1.45%)
Oct 23, 2012	17.47	17.47	17.15	17.20	5,155	+0.11(+0.64%)
Oct 19, 2012	17.18	17.75	17.09	17.09	9,795	-0.31(-1.78%)
Oct 18, 2012	17.93	17.93	17.31	17.40	4,409	-0.12(-0.68%)
Oct 17, 2012	17.68	17.90	17.32	17.52	2,699	-0.58(-3.20%)
Oct 16, 2012	17.96	18.45	17.96	18.10	3,550	-0.20(-1.09%)
Oct 15, 2012	18.60	18.60	18.25	18.30	6,870	+0.30(+1.67%)
Oct 12, 2012	18.34	18.34	17.99	18.00	6,642	+0.15(+0.84%)
Oct 11, 2012	17.63	17.90	17.63	17.85	5,395	+0.40(+2.29%)
Oct 10, 2012	17.31	17.45	17.18	17.45	5,416	-0.25(-1.41%)
Oct 09, 2012	17.80	17.98	17.70	17.70	20,282	-0.15(-0.84%)
Oct 08, 2012	18.11	18.12	17.80	17.85	10,148	-0.41(-2.25%)
Oct 06, 2012	18.66	18.66	18.26	18.26	3,347	+0.00(+0.00%)
Oct 05, 2012	18.66	18.66	18.26	18.26	3,347	+0.35(+1.95%)
Oct 04, 2012	18.48	18.48	17.91	17.91	1,589	+0.31(+1.76%)
Oct 03, 2012	17.52	17.75	17.52	17.60	3,896	+0.41(+2.39%)
Oct 02, 2012	17.80	17.80	17.19	17.19	2,694	-49.74(-74.32%)
Oct 01, 2012	67.70	67.70	66.93	66.93	1,591	-1.07(-1.57%)
Sep 28, 2012	67.61	68.00	67.61	68.00	669	-0.90(-1.31%)
Sep 27, 2012	68.60	69.29	68.60	68.90	882	-0.10(-0.14%)
Sep 26, 2012	68.20	69.00	68.20	69.00	1,099	+1.75(+2.60%)
Sep 25, 2012	67.82	68.25	67.25	67.25	6,237	-0.80(-1.18%)
Sep 24, 2012	68.00	68.15	67.89	68.05	2,270	+1.53(+2.30%)
Sep 21, 2012	66.73	67.05	66.50	66.52	1,694	+0.24(+0.36%)
Sep 20, 2012	66.40	66.49	66.27	66.28	839	-0.70(-1.05%)
Sep 19, 2012	67.56	67.56	66.87	66.98	2,893	+0.38(+0.57%)
Sep 18, 2012	66.59	66.70	66.59	66.60	1,255	+1.16(+1.77%)
Sep 17, 2012	65.44	65.44	65.44	65.44	108	-0.53(-0.80%)
Sep 14, 2012	65.70	65.97	65.04	65.97	4,178	+0.51(+0.78%)
Sep 13, 2012	65.46	65.46	65.46	65.46	200	-0.06(-0.09%)
Sep 12, 2012	65.85	65.85	65.52	65.52	5,345	-1.18(-1.77%)
Sep 11, 2012	66.22	66.79	66.22	66.70	2,735	+1.06(+1.61%)
Sep 10, 2012	65.63	65.80	65.63	65.64	661	-0.44(-0.67%)
Sep 07, 2012	65.71	66.11	65.71	66.08	1,485	-0.94(-1.40%)
Sep 06, 2012	66.84	67.02	66.75	67.02	1,440	+0.12(+0.18%)
Sep 05, 2012	66.57	66.90	66.50	66.90	1,826	+0.30(+0.45%)
Sep 04, 2012	66.69	66.83	66.30	66.60	2,142	+0.10(+0.15%)
Aug 31, 2012	66.13	66.50	66.08	66.50	662	+0.95(+1.45%)
Aug 30, 2012	65.75	65.90	65.50	65.55	8,481	-1.14(-1.71%)
Aug 29, 2012	66.69	66.78	66.69	66.69	1,149	-1.09(-1.61%)
Aug 27, 2012	67.95	67.95	67.78	67.78	4,825	+0.12(+0.18%)
Aug 24, 2012	67.60	68.06	67.49	67.66	3,914	+0.86(+1.29%)
Aug 23, 2012	66.91	67.00	66.80	66.80	3,097	-0.26(-0.39%)
Aug 22, 2012	66.98	67.06	66.60	67.06	6,166	-0.33(-0.49%)
Aug 21, 2012	67.58	68.38	67.39	67.39	6,309	-0.81(-1.19%)
Aug 20, 2012	68.40	68.40	67.92	68.20	600	-0.05(-0.07%)
Aug 17, 2012	68.40	68.40	67.90	68.25	1,545	-1.30(-1.87%)
Aug 16, 2012	69.26	69.55	68.85	69.55	1,750	+2.25(+3.34%)
Aug 15, 2012	68.06	68.21	67.30	67.30	18,633	-0.70(-1.03%)
Aug 14, 2012	67.94	68.20	67.54	68.00	2,046	+0.11(+0.16%)
Aug 13, 2012	68.36	68.50	67.61	67.89	1,354	-0.36(-0.53%)
Aug 11, 2012	69.47	69.47	68.25	68.25	1,613	+0.00(+0.00%)
Aug 10, 2012	69.47	69.47	68.25	68.25	1,613	-0.56(-0.81%)
Aug 09, 2012	68.69	69.40	68.69	68.81	1,666	+0.21(+0.31%)
Aug 08, 2012	68.80	68.80	68.60	68.60	580	-1.50(-2.14%)
Aug 07, 2012	70.10	70.29	69.74	70.10	3,112	+1.70(+2.49%)
Aug 06, 2012	68.20	68.44	68.20	68.40	2,241	+2.40(+3.64%)
Aug 03, 2012	65.44	66.00	65.44	66.00	1,537	+2.70(+4.27%)
Aug 02, 2012	62.95	63.80	62.90	63.30	10,334	+0.75(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.