Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	17.77	17.77	17.76	17.76	1,119	-0.03(-0.17%)
Oct 30, 2014	17.81	17.82	17.67	17.79	9,316	+0.40(+2.30%)
Oct 29, 2014	17.49	17.49	17.39	17.39	6,337	-0.18(-1.02%)
Oct 28, 2014	17.53	17.57	17.44	17.57	2,847	+0.07(+0.42%)
Oct 27, 2014	17.50	17.50	17.50	17.50	227	+0.12(+0.67%)
Oct 24, 2014	17.44	17.48	17.30	17.38	5,148	+0.15(+0.87%)
Oct 23, 2014	17.21	17.25	17.21	17.23	2,296	+0.19(+1.12%)
Oct 22, 2014	17.16	17.16	17.04	17.04	738	-0.10(-0.57%)
Oct 21, 2014	17.09	17.14	17.09	17.14	1,017	-0.04(-0.25%)
Oct 20, 2014	17.18	17.18	17.18	17.18	257	-0.01(-0.06%)
Oct 17, 2014	17.00	17.26	17.00	17.19	2,603	+0.17(+1.00%)
Oct 16, 2014	16.92	17.02	16.86	17.02	14,905	-0.11(-0.64%)
Oct 15, 2014	16.92	17.14	16.92	17.13	13,860	-0.01(-0.06%)
Oct 14, 2014	17.13	17.16	17.13	17.14	997	-0.02(-0.12%)
Oct 13, 2014		17.24	17.10	17.16	10,054	+0.08(+0.47%)
Oct 10, 2014	17.15	17.15	16.99	17.08	5,293	-0.07(-0.41%)
Oct 09, 2014	17.20	17.20	17.15	17.15	3,209	+0.00(+0.00%)
Oct 08, 2014	16.97	17.15	16.96	17.15	19,925	-0.05(-0.29%)
Oct 07, 2014	17.11	17.27	17.11	17.20	4,157	-0.28(-1.60%)
Oct 06, 2014	17.40	17.48	17.40	17.48	1,711	+0.09(+0.53%)
Oct 03, 2014	17.31	17.39	17.29	17.39	7,801	+0.38(+2.22%)
Oct 02, 2014	17.17	17.17	16.71	17.01	18,672	-0.35(-2.02%)
Oct 01, 2014	17.48	17.48	17.26	17.36	8,528	-0.00(-0.03%)
Sep 30, 2014	17.32	17.44	17.32	17.36	4,563	-0.05(-0.26%)
Sep 29, 2014	17.41	17.41	17.41	17.41	389	-0.25(-1.42%)
Sep 26, 2014	17.66	17.68	17.62	17.66	15,622	+0.25(+1.44%)
Sep 25, 2014	17.55	17.60	17.41	17.41	1,864	-0.31(-1.75%)
Sep 24, 2014	17.62	17.72	17.62	17.72	1,060	-0.03(-0.17%)
Sep 23, 2014	17.91	17.91	17.62	17.75	7,145	-0.21(-1.17%)
Sep 22, 2014	17.96	17.96	17.96	17.96	676	-0.17(-0.94%)
Sep 19, 2014	18.00	18.17	18.00	18.13	2,376	+0.00(+0.00%)
Sep 18, 2014	18.13	18.27	18.11	18.13	2,384	-0.12(-0.66%)
Sep 17, 2014	18.32	18.32	18.14	18.25	1,493	-0.05(-0.27%)
Sep 16, 2014	18.18	18.30	18.05	18.30	6,677	-0.12(-0.65%)
Sep 15, 2014	18.51	18.51	18.40	18.42	4,587	-0.13(-0.70%)
Sep 12, 2014	18.51	18.58	18.51	18.55	2,533	-0.18(-0.96%)
Sep 10, 2014		18.73	18.73	18.73	97	+0.20(+1.08%)
Sep 09, 2014	18.78	18.78	18.52	18.53	12,142	+0.16(+0.87%)
Sep 08, 2014	18.54	18.54	18.37	18.37	8,391	-0.32(-1.71%)
Sep 05, 2014	18.62	18.69	18.62	18.69	1,650	+0.03(+0.16%)
Sep 04, 2014	18.70	18.70	18.66	18.66	549	+0.08(+0.43%)
Sep 03, 2014	18.52	18.64	18.52	18.58	1,950	+0.21(+1.14%)
Sep 02, 2014	18.28	18.37	18.26	18.37	46,462	+0.18(+0.99%)
Aug 29, 2014		18.19	18.19	18.19	0	+0.18(+1.00%)
Aug 28, 2014	17.91	18.01	17.91	18.01	629	-0.13(-0.72%)
Aug 27, 2014	17.98	18.14	17.98	18.14	4,118	+0.14(+0.78%)
Aug 26, 2014	18.04	18.04	18.00	18.00	539	-0.04(-0.22%)
Aug 25, 2014	18.04	18.04	18.04	18.04	242	+0.05(+0.28%)
Aug 22, 2014	17.90	17.99	17.90	17.99	4,670	+0.02(+0.11%)
Aug 21, 2014	18.00	18.00	17.97	17.97	6,111	+0.03(+0.19%)
Aug 20, 2014		18.25	17.94	17.94	532	-0.31(-1.72%)
Aug 19, 2014	18.32	18.32	18.17	18.25	5,088	-0.13(-0.71%)
Aug 18, 2014	18.20	18.38	18.20	18.38	2,228	+0.45(+2.51%)
Aug 15, 2014	17.86	17.93	17.80	17.93	9,401	+0.28(+1.59%)
Aug 14, 2014	17.52	17.65	17.52	17.65	4,388	+0.03(+0.17%)
Aug 13, 2014	17.61	17.62	17.53	17.62	2,300	+0.12(+0.69%)
Aug 12, 2014	17.50	17.50	17.50	17.50	24,899	-0.07(-0.40%)
Aug 11, 2014	17.45	17.62	17.45	17.57	21,393	+0.14(+0.80%)
Aug 08, 2014	17.43	17.43	17.43	17.43	598	-0.05(-0.29%)
Aug 07, 2014	17.41	17.50	17.41	17.48	9,013	-0.05(-0.29%)
Aug 06, 2014	17.50	17.65	17.42	17.53	5,423	-0.25(-1.41%)
Aug 05, 2014	17.86	17.86	17.61	17.78	2,683	-0.26(-1.44%)
Aug 04, 2014	17.95	18.06	17.95	18.04	1,579	+0.16(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.