Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.0040	0.0110	0.0040	0.0080	3,484,176	+0.00(+60.00%)
Oct 28, 2013		0.0050	0.0050	0.0050	0	-0.00(-1.96%)
Oct 25, 2013	0.0050	0.0051	0.0040	0.0051	103,600	+0.00(+2.00%)
Oct 24, 2013	0.0050	0.0050	0.0050	0.0050	28,000	+0.00(+0.00%)
Oct 23, 2013	0.0045	0.0050	0.0040	0.0050	67,000	+0.00(+51.52%)
Oct 21, 2013		0.0033	0.0033	0.0033	0	+0.00(+0.00%)
Oct 18, 2013	0.0040	0.0040	0.0033	0.0033	295,000	-0.00(-17.50%)
Oct 17, 2013	0.0041	0.0041	0.0040	0.0040	407,000	-0.00(-14.89%)
Oct 15, 2013		0.0047	0.0047	0.0047	0	-0.00(-6.00%)
Oct 14, 2013	0.0036	0.0050	0.0035	0.0050	75,000	+0.00(+4.17%)
Oct 11, 2013	0.0048	0.0048	0.0048	0.0048	20,000	+0.00(+14.29%)
Oct 10, 2013	0.0049	0.0051	0.0042	0.0042	541,200	-0.00(-14.29%)
Oct 09, 2013	0.0049	0.0049	0.0049	0.0049	40,000	+0.00(+0.00%)
Oct 08, 2013	0.0032	0.0049	0.0032	0.0049	200,500	+0.00(+53.12%)
Oct 07, 2013	0.0032	0.0032	0.0032	0.0032	221,215	-0.00(-28.89%)
Oct 04, 2013	0.0050	0.0050	0.0030	0.0045	548,120	-0.00(-25.00%)
Oct 03, 2013	0.0065	0.0065	0.0050	0.0060	166,000	-0.00(-7.69%)
Oct 02, 2013	0.0040	0.0065	0.0040	0.0065	124,000	+0.00(+1.56%)
Oct 01, 2013	0.0060	0.0064	0.0045	0.0064	392,100	+0.00(+68.42%)
Sep 25, 2013	0.0038	0.0038	0.0038	0.0038	0	+0.00(+0.00%)
Sep 24, 2013	0.0020	0.0038	0.0020	0.0038	53,786	+0.00(+40.74%)
Sep 20, 2013		0.0027	0.0027	0.0027	0	-0.00(-12.90%)
Sep 18, 2013		0.0031	0.0031	0.0031	0	+0.00(+14.81%)
Sep 17, 2013	0.0030	0.0030	0.0027	0.0027	260,000	-0.00(-10.00%)
Sep 16, 2013	0.0038	0.0038	0.0030	0.0030	3,912,500	-0.00(-21.05%)
Sep 09, 2013		0.0038	0.0038	0.0038	0	+0.00(+111.11%)
Sep 06, 2013	0.0020	0.0020	0.0018	0.0018	47,000	-0.00(-5.26%)
Sep 05, 2013	0.0036	0.0036	0.0017	0.0019	1,455,500	-0.00(-54.76%)
Sep 03, 2013		0.0042	0.0042	0.0042	0	+0.00(+5.00%)
Aug 29, 2013		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Aug 28, 2013	0.0040	0.0040	0.0040	0.0040	220,000	-0.00(-4.76%)
Aug 27, 2013	0.0036	0.0042	0.0036	0.0042	20,250	+0.00(+13.51%)
Aug 26, 2013	0.0037	0.0037	0.0037	0.0037	118,600	-0.00(-7.50%)
Aug 21, 2013		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Aug 20, 2013	0.0040	0.0040	0.0040	0.0040	1,000	+0.00(+0.00%)
Aug 19, 2013	0.0043	0.0043	0.0040	0.0040	248,600	-0.00(-6.98%)
Aug 16, 2013	0.0044	0.0044	0.0043	0.0043	40,000	+0.00(+22.86%)
Aug 15, 2013	0.0035	0.0035	0.0035	0.0035	10,000	+0.00(+0.00%)
Aug 14, 2013	0.0027	0.0035	0.0027	0.0035	272,000	+0.00(+25.00%)
Aug 13, 2013	0.0028	0.0028	0.0028	0.0028	50,000	+0.00(+0.00%)
Aug 12, 2013	0.0028	0.0028	0.0028	0.0028	1,500	-0.00(-34.88%)
Aug 07, 2013		0.0043	0.0043	0.0043	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.