Date	Open	High	Low	Close	Volume	Change (%)
Oct 19, 2018		0.0004	0.0004	0.0004	0	+0.00(+100.00%)
Oct 10, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 09, 2018	0.0002	0.0002	0.0002	0.0002	365,545	+0.00(+0.00%)
Oct 05, 2018		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Sep 26, 2018		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Sep 25, 2018	0.0004	0.0004	0.0004	0.0004	24,000	+0.00(+100.00%)
Sep 19, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Sep 11, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Sep 10, 2018	0.0002	0.0002	0.0002	0.0002	400,000	+0.00(+0.00%)
Sep 06, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Sep 04, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Aug 30, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Aug 29, 2018	0.0002	0.0002	0.0002	0.0002	20,211	+0.00(+0.00%)
Aug 28, 2018	0.0002	0.0002	0.0002	0.0002	100,000	-0.00(-33.33%)
Aug 27, 2018	0.0003	0.0003	0.0003	0.0003	1,389,999	+0.00(+0.00%)
Aug 23, 2018		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Aug 17, 2018		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Aug 15, 2018		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Aug 08, 2018		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Aug 07, 2018	0.0003	0.0003	0.0003	0.0003	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.