Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 2.565 | 3.221 | 2.557 | 3.132 | 113,184 | +0.58(+22.82%) |
Oct 30, 2008 | 2.446 | 2.663 | 2.425 | 2.550 | 121,979 | +0.11(+4.34%) |
Oct 29, 2008 | 2.542 | 2.560 | 2.353 | 2.444 | 39,335 | -0.08(-3.32%) |
Oct 28, 2008 | 2.375 | 2.619 | 2.219 | 2.528 | 98,037 | +0.12(+5.13%) |
Oct 27, 2008 | 2.609 | 2.609 | 2.404 | 2.404 | 57,182 | -0.18(-7.14%) |
Oct 24, 2008 | 2.636 | 2.713 | 2.562 | 2.589 | 29,335 | -0.07(-2.51%) |
Oct 23, 2008 | 2.713 | 2.772 | 2.533 | 2.656 | 35,859 | -0.03(-1.19%) |
Oct 22, 2008 | 3.036 | 3.036 | 2.639 | 2.688 | 51,476 | -0.35(-11.45%) |
Oct 21, 2008 | 3.240 | 3.240 | 3.011 | 3.036 | 45,109 | -0.19(-6.03%) |
Oct 20, 2008 | 2.888 | 3.253 | 2.851 | 3.230 | 112,105 | +0.51(+18.55%) |
Oct 17, 2008 | 2.466 | 2.843 | 2.466 | 2.725 | 58,183 | +0.26(+10.50%) |
Oct 16, 2008 | 2.787 | 2.787 | 2.466 | 2.466 | 307,159 | -0.30(-10.71%) |
Oct 15, 2008 | 3.031 | 3.090 | 2.481 | 2.762 | 125,714 | -0.29(-9.53%) |
Oct 14, 2008 | 3.105 | 3.551 | 3.011 | 3.053 | 205,694 | -0.05(-1.59%) |
Oct 13, 2008 | 2.737 | 3.139 | 2.651 | 3.102 | 77,555 | +0.35(+12.62%) |
Oct 10, 2008 | 2.984 | 3.466 | 2.409 | 2.755 | 198,083 | -0.28(-9.19%) |
Oct 09, 2008 | 3.100 | 3.149 | 2.900 | 3.033 | 66,208 | -0.12(-3.83%) |
Oct 08, 2008 | 3.198 | 3.211 | 2.957 | 3.154 | 30,255 | +0.01(+0.31%) |
Oct 07, 2008 | 3.208 | 3.208 | 3.013 | 3.144 | 41,796 | -0.06(-2.00%) |
Oct 06, 2008 | 3.206 | 3.295 | 3.070 | 3.208 | 66,545 | -0.07(-2.25%) |
Oct 03, 2008 | 3.415 | 3.462 | 3.100 | 3.282 | 42,555 | -0.19(-5.47%) |
Oct 02, 2008 | 3.304 | 3.684 | 3.226 | 3.472 | 67,157 | +0.13(+3.91%) |
Oct 01, 2008 | 3.332 | 3.349 | 3.085 | 3.341 | 41,233 | +0.07(+2.26%) |
Sep 30, 2008 | 3.159 | 3.267 | 3.159 | 3.267 | 8,872 | +0.06(+1.92%) |
Sep 29, 2008 | 3.336 | 3.586 | 3.078 | 3.206 | 69,834 | -0.22(-6.54%) |
Sep 26, 2008 | 3.092 | 3.433 | 3.070 | 3.430 | 0 | +0.33(+10.57%) |
Sep 25, 2008 | 3.524 | 3.524 | 3.102 | 3.102 | 100,134 | -0.40(-11.35%) |
Sep 24, 2008 | 3.758 | 3.758 | 3.499 | 3.499 | 31,237 | -0.30(-7.80%) |
Sep 23, 2008 | 3.926 | 3.926 | 3.743 | 3.795 | 26,662 | -0.15(-3.75%) |
Sep 22, 2008 | 3.847 | 3.943 | 3.847 | 3.943 | 15,024 | +0.02(+0.57%) |
Sep 19, 2008 | 4.241 | 4.241 | 3.623 | 3.921 | 0 | +0.10(+2.65%) |
Sep 18, 2008 | 3.756 | 4.057 | 3.541 | 3.820 | 112,210 | +0.13(+3.61%) |
Sep 17, 2008 | 3.820 | 3.921 | 3.282 | 3.687 | 157,138 | -0.15(-3.80%) |
Sep 16, 2008 | 3.092 | 3.867 | 3.092 | 3.832 | 146,424 | +0.75(+24.32%) |
Sep 15, 2008 | 3.073 | 3.132 | 3.070 | 3.082 | 50,462 | -0.02(-0.71%) |
Sep 12, 2008 | 3.060 | 3.134 | 3.038 | 3.105 | 29,687 | +0.02(+0.56%) |
Sep 11, 2008 | 3.048 | 3.159 | 3.033 | 3.087 | 52,636 | -0.11(-3.32%) |
Sep 10, 2008 | 3.455 | 3.455 | 3.193 | 3.193 | 37,307 | -0.22(-6.50%) |
Sep 09, 2008 | 3.551 | 3.588 | 3.406 | 3.415 | 17,234 | -0.07(-1.98%) |
Sep 08, 2008 | 3.502 | 3.546 | 3.452 | 3.484 | 21,289 | -0.10(-2.82%) |
Sep 05, 2008 | 3.756 | 3.756 | 3.526 | 3.586 | 0 | -0.15(-3.90%) |
Sep 04, 2008 | 3.874 | 3.874 | 3.711 | 3.731 | 23,520 | -0.15(-3.75%) |
Sep 03, 2008 | 3.975 | 3.975 | 3.837 | 3.877 | 80,089 | -0.08(-1.93%) |
Sep 02, 2008 | 4.153 | 4.170 | 3.941 | 3.953 | 27,214 | -0.10(-2.43%) |
Aug 29, 2008 | 4.239 | 4.239 | 4.044 | 4.052 | 21,492 | -0.19(-4.48%) |
Aug 28, 2008 | 4.089 | 4.241 | 4.027 | 4.241 | 22,506 | +0.25(+6.32%) |
Aug 27, 2008 | 3.946 | 4.084 | 3.946 | 3.989 | 36,091 | -0.03(-0.63%) |
Aug 26, 2008 | 3.780 | 4.148 | 3.780 | 4.015 | 47,688 | +0.32(+8.75%) |
Aug 25, 2008 | 3.788 | 3.798 | 3.428 | 3.692 | 45,417 | -0.10(-2.60%) |
Aug 22, 2008 | 3.714 | 3.978 | 3.682 | 3.790 | 155,398 | +0.13(+3.43%) |
Aug 21, 2008 | 3.729 | 3.751 | 3.507 | 3.664 | 53,122 | -0.07(-1.91%) |
Aug 20, 2008 | 3.613 | 3.756 | 3.504 | 3.736 | 62,936 | +0.10(+2.85%) |
Aug 19, 2008 | 3.736 | 3.869 | 3.260 | 3.632 | 86,861 | -0.09(-2.32%) |
Aug 18, 2008 | 3.568 | 3.889 | 3.541 | 3.719 | 115,345 | +0.18(+5.01%) |
Aug 15, 2008 | 3.576 | 3.603 | 3.521 | 3.541 | 0 | -0.03(-0.90%) |
Aug 14, 2008 | 3.563 | 3.581 | 3.516 | 3.573 | 58,037 | +0.02(+0.56%) |
Aug 13, 2008 | 3.600 | 3.637 | 3.465 | 3.553 | 53,070 | -0.02(-0.48%) |
Aug 12, 2008 | 3.336 | 3.679 | 3.336 | 3.571 | 65,693 | +0.23(+6.78%) |
Aug 11, 2008 | 3.206 | 3.401 | 3.206 | 3.344 | 37,307 | +0.11(+3.51%) |
Aug 08, 2008 | 3.036 | 3.435 | 2.937 | 3.230 | 111,720 | +0.18(+5.99%) |
Aug 07, 2008 | 3.514 | 3.600 | 2.959 | 3.048 | 184,194 | -0.55(-15.34%) |
Aug 06, 2008 | 3.625 | 3.677 | 3.576 | 3.600 | 34,862 | +0.02(+0.69%) |
Aug 05, 2008 | 3.576 | 3.650 | 3.526 | 3.576 | 39,842 | +0.02(+0.69%) |
Aug 04, 2008 | 3.539 | 3.561 | 3.398 | 3.551 | 44,404 | +0.02(+0.49%) |