Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.3281	0.3310	0.3281	0.3310	4,000	-0.03(-8.23%)
Oct 28, 2016	0.3607	0.3607	0.3607	0.3607	4,999	+0.03(+8.81%)
Oct 26, 2016		0.3315	0.3315	0.3315	0	-0.01(-1.66%)
Oct 25, 2016	0.3371	0.3371	0.3371	0.3371	9,900	+0.04(+12.37%)
Oct 20, 2016		0.3000	0.3000	0.3000	0	-0.01(-3.23%)
Oct 19, 2016	0.3100	0.3100	0.3100	0.3100	5,500	+0.00(+0.91%)
Oct 18, 2016	0.3072	0.3072	0.3072	0.3072	555	+0.02(+8.59%)
Oct 17, 2016	0.2791	0.2829	0.2791	0.2829	15,500	-0.05(-15.05%)
Oct 07, 2016		0.3330	0.3330	0.3330	0	+0.01(+4.06%)
Oct 06, 2016	0.3050	0.3313	0.3001	0.3200	43,450	-0.01(-3.76%)
Oct 04, 2016		0.3325	0.3325	0.3325	0	+0.01(+3.91%)
Oct 03, 2016	0.3300	0.3300	0.3200	0.3200	17,500	-0.04(-11.11%)
Sep 30, 2016	0.3494	0.3600	0.3494	0.3600	1,450	+0.01(+3.03%)
Sep 29, 2016	0.3494	0.3494	0.3494	0.3494	0	+0.00(+0.00%)
Sep 28, 2016	0.3494	0.3494	0.3494	0.3494	0	+0.00(+0.00%)
Sep 27, 2016	0.3530	0.3530	0.3494	0.3494	4,400	-0.01(-3.83%)
Sep 23, 2016		0.3633	0.3633	0.3633	0	-0.02(-5.73%)
Sep 22, 2016	0.3590	0.3854	0.3590	0.3854	47,000	+0.04(+10.11%)
Sep 19, 2016		0.3500	0.3500	0.3500	0	+0.01(+2.94%)
Sep 16, 2016	0.3400	0.3400	0.3400	0.3400	15,000	+0.00(+0.00%)
Sep 15, 2016	0.3400	0.3400	0.3400	0.3400	620	-0.01(-2.58%)
Sep 14, 2016	0.3486	0.3499	0.3486	0.3490	4,700	-0.00(-0.85%)
Sep 13, 2016	0.3600	0.3600	0.3469	0.3520	4,185	+0.00(+0.72%)
Sep 12, 2016	0.3495	0.3495	0.3495	0.3495	1,120	-0.03(-7.05%)
Sep 09, 2016	0.3945	0.3945	0.3760	0.3760	27,500	-0.01(-3.59%)
Sep 08, 2016	0.3940	0.3940	0.3620	0.3900	60,100	-0.02(-4.88%)
Sep 07, 2016	0.3858	0.4100	0.3624	0.4100	67,750	-0.08(-16.33%)
Sep 06, 2016	0.4072	0.4900	0.4072	0.4900	4,500	+0.12(+31.72%)
Sep 02, 2016		0.3720	0.3720	0.3720	0	-0.01(-2.31%)
Sep 01, 2016	0.3802	0.3808	0.3802	0.3808	9,800	+0.02(+4.76%)
Aug 31, 2016	0.3750	0.3750	0.3635	0.3635	28,500	-0.06(-14.07%)
Aug 29, 2016		0.4230	0.4230	0.4230	0	-0.01(-2.98%)
Aug 26, 2016	0.4340	0.4360	0.4340	0.4360	10,000	+0.03(+7.84%)
Aug 25, 2016	0.4014	0.4043	0.4014	0.4043	5,000	-0.00(-0.07%)
Aug 24, 2016	0.4040	0.4046	0.3805	0.4046	46,100	-0.06(-13.08%)
Aug 22, 2016		0.4655	0.4655	0.4655	0	-0.01(-1.17%)
Aug 19, 2016	0.4710	0.4710	0.4710	0.4710	360	-0.01(-1.88%)
Aug 16, 2016		0.4800	0.4800	0.4800	0	-0.01(-1.23%)
Aug 15, 2016	0.5207	0.5207	0.4850	0.4860	7,000	-0.04(-8.01%)
Aug 12, 2016	0.5200	0.5283	0.5200	0.5283	146,350	+0.02(+3.59%)
Aug 11, 2016	0.5100	0.5100	0.5100	0.5100	48,700	+0.06(+13.13%)
Aug 10, 2016	0.4508	0.4508	0.4508	0.4508	545	+0.00(+0.52%)
Aug 09, 2016	0.4919	0.4919	0.4485	0.4485	480	-0.02(-5.14%)
Aug 08, 2016	0.4662	0.4813	0.4662	0.4728	7,250	+0.04(+8.24%)
Aug 05, 2016	0.4375	0.4375	0.4368	0.4368	11,500	-0.06(-12.29%)
Aug 04, 2016	0.4198	0.4980	0.4198	0.4980	11,235	+0.04(+9.00%)
Aug 03, 2016	0.4569	0.4569	0.4569	0.4569	3,000	-0.01(-2.10%)
Aug 02, 2016	0.5100	0.5100	0.4667	0.4667	46,850	-0.06(-11.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.