Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.6973 | 0.7294 | 0.6900 | 0.7294 | 73,300 | +0.02(+2.59%) |
Oct 29, 2020 | 0.7099 | 0.7216 | 0.7030 | 0.7110 | 28,437 | +0.01(+1.57%) |
Oct 28, 2020 | 0.7490 | 0.7490 | 0.6970 | 0.7000 | 294,818 | -0.05(-6.48%) |
Oct 27, 2020 | 0.7563 | 0.7563 | 0.7348 | 0.7485 | 42,306 | -0.00(-0.08%) |
Oct 26, 2020 | 0.7501 | 0.7600 | 0.7460 | 0.7491 | 108,387 | -0.01(-0.81%) |
Oct 23, 2020 | 0.7500 | 0.7770 | 0.7470 | 0.7552 | 45,600 | -0.01(-1.00%) |
Oct 22, 2020 | 0.7437 | 0.7759 | 0.7437 | 0.7628 | 58,114 | -0.01(-0.94%) |
Oct 21, 2020 | 0.7550 | 0.8049 | 0.7550 | 0.7700 | 55,829 | -0.00(-0.41%) |
Oct 20, 2020 | 0.8000 | 0.8000 | 0.7440 | 0.7732 | 107,031 | +0.03(+3.72%) |
Oct 19, 2020 | 0.7300 | 0.8300 | 0.7300 | 0.7455 | 225,164 | +0.02(+2.26%) |
Oct 16, 2020 | 0.7305 | 0.7500 | 0.7290 | 0.7290 | 131,500 | -0.02(-2.71%) |
Oct 15, 2020 | 0.7300 | 0.7510 | 0.7300 | 0.7493 | 47,944 | -0.00(-0.11%) |
Oct 14, 2020 | 0.7640 | 0.7640 | 0.7499 | 0.7501 | 196,236 | -0.01(-1.76%) |
Oct 13, 2020 | 0.7654 | 0.7716 | 0.7533 | 0.7635 | 170,820 | -0.01(-0.66%) |
Oct 12, 2020 | 0.7501 | 0.8250 | 0.7501 | 0.7686 | 52,006 | +0.00(+0.42%) |
Oct 09, 2020 | 0.7800 | 0.8000 | 0.7654 | 0.7654 | 83,700 | -0.01(-1.32%) |
Oct 08, 2020 | 0.7896 | 0.8040 | 0.7730 | 0.7756 | 61,227 | -0.01(-0.70%) |
Oct 07, 2020 | 0.7705 | 0.7935 | 0.7601 | 0.7811 | 99,023 | +0.02(+2.44%) |
Oct 06, 2020 | 0.7300 | 0.7800 | 0.7300 | 0.7625 | 94,855 | -0.00(-0.16%) |
Oct 05, 2020 | 0.7800 | 0.7800 | 0.7436 | 0.7637 | 169,462 | -0.01(-0.99%) |
Oct 02, 2020 | 0.7893 | 0.8007 | 0.7713 | 0.7713 | 25,300 | -0.04(-4.79%) |
Oct 01, 2020 | 0.8162 | 0.8200 | 0.8000 | 0.8101 | 40,163 | -0.01(-1.21%) |
Sep 30, 2020 | 0.8675 | 0.8675 | 0.7895 | 0.8200 | 80,972 | -0.04(-4.16%) |
Sep 29, 2020 | 0.7730 | 0.8556 | 0.7330 | 0.8556 | 305,582 | +0.08(+10.54%) |
Sep 28, 2020 | 0.7300 | 0.7980 | 0.7300 | 0.7740 | 95,811 | +0.02(+3.20%) |
Sep 25, 2020 | 0.7658 | 0.7706 | 0.7412 | 0.7500 | 122,900 | +0.00(+0.00%) |
Sep 24, 2020 | 0.7890 | 0.7890 | 0.7420 | 0.7500 | 167,212 | +0.00(+0.00%) |
Sep 23, 2020 | 0.7602 | 0.7832 | 0.7500 | 0.7500 | 73,807 | -0.01(-1.54%) |
Sep 22, 2020 | 0.8021 | 0.8021 | 0.7572 | 0.7617 | 55,529 | -0.02(-3.01%) |
Sep 21, 2020 | 0.8200 | 0.8200 | 0.7755 | 0.7853 | 50,762 | -0.03(-3.76%) |
Sep 18, 2020 | 0.8309 | 0.8542 | 0.8160 | 0.8160 | 267,400 | -0.01(-0.89%) |
Sep 17, 2020 | 0.8074 | 0.8233 | 0.8055 | 0.8233 | 159,311 | -0.00(-0.21%) |
Sep 16, 2020 | 0.8250 | 0.8350 | 0.8161 | 0.8250 | 135,117 | +0.01(+0.61%) |
Sep 15, 2020 | 0.7890 | 0.8310 | 0.7890 | 0.8200 | 63,373 | -0.00(-0.30%) |
Sep 14, 2020 | 0.7500 | 0.8300 | 0.7500 | 0.8225 | 198,967 | +0.07(+8.90%) |
Sep 11, 2020 | 0.7556 | 0.7688 | 0.7541 | 0.7553 | 76,700 | -0.01(-1.18%) |
Sep 10, 2020 | 0.7755 | 0.7800 | 0.7600 | 0.7643 | 63,771 | -0.01(-1.19%) |
Sep 09, 2020 | 0.7700 | 0.8106 | 0.7400 | 0.7735 | 108,507 | +0.01(+0.86%) |
Sep 08, 2020 | 0.7609 | 0.7850 | 0.7415 | 0.7669 | 299,633 | -0.02(-2.24%) |
Sep 04, 2020 | 0.7816 | 0.7912 | 0.7700 | 0.7845 | 82,700 | +0.00(+0.58%) |
Sep 03, 2020 | 0.7929 | 0.8071 | 0.7794 | 0.7800 | 85,340 | -0.03(-3.70%) |
Sep 02, 2020 | 0.8093 | 0.8400 | 0.8093 | 0.8100 | 126,568 | -0.04(-5.11%) |
Sep 01, 2020 | 0.8284 | 0.8536 | 0.8144 | 0.8536 | 271,314 | +0.02(+2.84%) |
Aug 31, 2020 | 0.8500 | 0.8500 | 0.8070 | 0.8300 | 226,848 | -0.02(-2.35%) |
Aug 28, 2020 | 0.8662 | 0.8681 | 0.8450 | 0.8500 | 76,000 | +0.00(+0.21%) |
Aug 27, 2020 | 0.7970 | 0.8508 | 0.7970 | 0.8482 | 110,416 | +0.03(+3.44%) |
Aug 26, 2020 | 0.8300 | 0.8300 | 0.8024 | 0.8200 | 103,043 | +0.01(+1.65%) |
Aug 25, 2020 | 0.7929 | 0.8125 | 0.7850 | 0.8067 | 284,980 | +0.01(+1.60%) |
Aug 24, 2020 | 0.7990 | 0.7990 | 0.7541 | 0.7940 | 234,873 | -0.01(-0.75%) |
Aug 21, 2020 | 0.8275 | 0.8277 | 0.8000 | 0.8000 | 247,400 | -0.02(-2.81%) |
Aug 20, 2020 | 0.8500 | 0.8500 | 0.8200 | 0.8231 | 207,519 | -0.02(-2.71%) |
Aug 19, 2020 | 0.8571 | 0.8600 | 0.8444 | 0.8460 | 184,899 | -0.01(-1.49%) |
Aug 18, 2020 | 0.8800 | 0.8830 | 0.8470 | 0.8588 | 419,061 | -0.01(-1.34%) |
Aug 17, 2020 | 0.8734 | 0.8820 | 0.8600 | 0.8705 | 115,686 | -0.01(-1.19%) |
Aug 14, 2020 | 0.8540 | 0.8850 | 0.8207 | 0.8810 | 180,600 | +0.03(+3.53%) |
Aug 13, 2020 | 0.8586 | 0.8658 | 0.8400 | 0.8510 | 198,161 | +0.01(+0.91%) |
Aug 12, 2020 | 0.8919 | 0.8919 | 0.8200 | 0.8433 | 202,852 | -0.03(-3.85%) |
Aug 11, 2020 | 0.9475 | 0.9475 | 0.8771 | 0.8771 | 125,741 | -0.04(-4.14%) |
Aug 10, 2020 | 0.8927 | 0.9200 | 0.8927 | 0.9150 | 270,000 | +0.03(+2.81%) |
Aug 07, 2020 | 0.9000 | 0.9202 | 0.8720 | 0.8900 | 371,800 | -0.01(-1.11%) |
Aug 06, 2020 | 0.9070 | 0.9070 | 0.8700 | 0.9000 | 746,317 | +0.04(+4.13%) |
Aug 05, 2020 | 0.8300 | 0.8912 | 0.8300 | 0.8643 | 492,172 | +0.05(+6.70%) |
Aug 04, 2020 | 0.7899 | 0.8238 | 0.7712 | 0.8100 | 190,801 | +0.05(+6.58%) |