Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2011 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+60.00%) | |
Oct 27, 2011 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 350 | +0.00(+0.00%) |
Oct 24, 2011 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 21, 2011 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,120 | +0.00(+0.00%) |
Oct 20, 2011 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 300 | +0.00(+0.00%) |
Oct 18, 2011 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Oct 14, 2011 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 13, 2011 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | +0.01(+25.00%) |
Oct 12, 2011 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 45,000 | +0.00(+0.00%) |
Oct 11, 2011 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,000 | +0.00(+0.00%) |
Oct 10, 2011 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 3,400 | +0.00(+0.00%) |
Oct 07, 2011 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | +0.00(+0.00%) |
Oct 06, 2011 | 0.0100 | 0.0400 | 0.0100 | 0.0200 | 60,500 | +0.00(+0.00%) |
Oct 05, 2011 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 9,500 | +0.00(+0.00%) |
Oct 04, 2011 | 0.0300 | 0.0350 | 0.0200 | 0.0200 | 155,000 | -0.02(-50.00%) |
Oct 03, 2011 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.00(+0.00%) |
Sep 29, 2011 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Sep 27, 2011 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Sep 22, 2011 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Sep 21, 2011 | 0.0510 | 0.0510 | 0.0400 | 0.0400 | 7,440 | -0.01(-21.57%) |
Sep 20, 2011 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 1,500 | +0.00(+0.00%) |
Sep 16, 2011 | 0.0510 | 0.0510 | 0.0510 | 0 | +0.00(+2.00%) | |
Sep 13, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) |
Sep 02, 2011 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) |
Aug 26, 2011 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.04(-50.00%) | |
Aug 24, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.04(+100.00%) |
Aug 22, 2011 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 18, 2011 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+12.90%) | |
Aug 17, 2011 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 5,000 | -0.01(-22.50%) |
Aug 05, 2011 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Aug 04, 2011 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 7,000 | -0.01(-23.08%) |
Aug 02, 2011 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) |