Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	37.88	38.40	37.73	37.82	250,056	+0.29(+0.78%)
Oct 30, 2018	37.57	38.18	37.00	37.53	338,588	+0.21(+0.55%)
Oct 29, 2018	37.49	38.13	36.93	37.32	273,396	+0.40(+1.09%)
Oct 26, 2018	36.47	37.48	36.12	36.92	358,774	+0.05(+0.13%)
Oct 25, 2018	36.04	37.22	35.26	36.87	324,039	+1.11(+3.11%)
Oct 24, 2018	38.21	38.21	35.71	35.76	393,782	-2.36(-6.20%)
Oct 23, 2018	37.61	38.32	37.26	38.12	350,522	+0.13(+0.33%)
Oct 22, 2018	39.34	39.95	37.84	37.99	259,305	-1.18(-3.01%)
Oct 19, 2018	39.67	39.97	38.87	39.17	232,182	-0.72(-1.81%)
Oct 18, 2018	40.04	41.01	39.58	39.90	323,474	-0.51(-1.26%)
Oct 17, 2018	42.80	42.80	39.39	40.40	1,026,881	-1.14(-2.75%)
Oct 16, 2018	40.35	41.63	39.98	41.55	516,649	+1.39(+3.45%)
Oct 15, 2018	39.81	40.56	39.69	40.16	201,116	+0.45(+1.13%)
Oct 12, 2018	40.52	40.67	38.52	39.71	573,282	-0.69(-1.72%)
Oct 11, 2018	41.57	41.62	40.29	40.40	382,208	-1.27(-3.04%)
Oct 10, 2018	41.96	42.68	41.65	41.67	248,363	-0.18(-0.42%)
Oct 09, 2018	41.66	42.16	41.27	41.85	183,782	+0.03(+0.07%)
Oct 08, 2018	41.36	41.94	40.97	41.82	194,249	+0.47(+1.13%)
Oct 05, 2018	42.13	42.23	41.27	41.35	328,292	-0.61(-1.46%)
Oct 04, 2018	42.60	43.01	41.84	41.97	381,101	-0.58(-1.35%)
Oct 03, 2018	41.61	42.73	41.48	42.54	259,778	+1.10(+2.66%)
Oct 02, 2018	40.70	41.45	40.45	41.44	421,156	+0.75(+1.85%)
Oct 01, 2018	41.79	41.79	40.67	40.69	200,244	-0.89(-2.14%)
Sep 28, 2018	41.40	41.87	41.16	41.58	345,096	+0.00(+0.00%)
Sep 27, 2018	42.39	42.43	41.48	41.58	245,340	-0.66(-1.57%)
Sep 26, 2018	43.52	43.52	42.14	42.24	259,107	-1.19(-2.74%)
Sep 25, 2018	43.46	43.89	43.36	43.43	194,156	+0.20(+0.45%)
Sep 24, 2018	44.19	44.24	42.93	43.23	235,039	-0.88(-1.99%)
Sep 21, 2018	45.06	45.40	44.02	44.11	781,898	-1.03(-2.29%)
Sep 20, 2018	45.35	45.60	45.07	45.15	239,446	+0.00(+0.00%)
Sep 19, 2018	44.17	45.28	44.17	45.15	271,625	+0.91(+2.05%)
Sep 18, 2018	44.26	44.55	43.97	44.24	190,691	+0.11(+0.24%)
Sep 17, 2018	44.68	44.80	43.72	44.13	225,920	-0.45(-1.01%)
Sep 14, 2018	44.27	44.82	44.23	44.58	257,080	+0.15(+0.33%)
Sep 13, 2018	45.02	45.29	44.27	44.44	165,762	-0.44(-0.98%)
Sep 12, 2018	45.66	45.95	44.76	44.87	197,785	-0.84(-1.84%)
Sep 11, 2018	45.38	46.01	45.30	45.71	216,970	+0.21(+0.45%)
Sep 10, 2018	45.46	45.68	45.23	45.51	197,065	+0.18(+0.39%)
Sep 07, 2018	45.42	45.56	45.01	45.33	186,790	-0.06(-0.13%)
Sep 06, 2018	45.67	46.01	45.18	45.39	197,417	-0.34(-0.75%)
Sep 05, 2018	45.67	46.00	45.27	45.73	148,570	+0.06(+0.13%)
Sep 04, 2018	45.05	46.05	44.82	45.67	257,370	+0.52(+1.15%)
Aug 31, 2018		45.16	45.16	45.16	0	+0.96(+2.16%)
Aug 30, 2018	44.43	44.52	44.04	44.20	181,931	-0.25(-0.57%)
Aug 29, 2018	44.11	44.54	43.81	44.45	155,751	+0.33(+0.75%)
Aug 28, 2018	44.40	44.40	43.61	44.12	111,474	-0.09(-0.20%)
Aug 27, 2018	44.65	44.90	44.13	44.21	192,573	-0.27(-0.61%)
Aug 24, 2018	44.61	44.69	44.41	44.48	124,083	-0.10(-0.22%)
Aug 23, 2018	44.58	44.71	44.20	44.58	193,309	-0.10(-0.22%)
Aug 22, 2018	44.76	44.78	44.43	44.68	120,708	-0.18(-0.39%)
Aug 21, 2018	43.80	45.01	43.80	44.85	230,436	+1.04(+2.38%)
Aug 20, 2018	43.75	44.01	43.42	43.81	285,712	+0.06(+0.13%)
Aug 17, 2018	43.42	43.82	43.39	43.75	129,103	+0.14(+0.31%)
Aug 16, 2018	42.96	43.90	42.96	43.62	162,454	+0.85(+1.99%)
Aug 15, 2018	42.95	43.32	42.67	42.77	187,939	-0.47(-1.08%)
Aug 14, 2018	42.18	43.41	42.18	43.23	186,278	+1.05(+2.50%)
Aug 13, 2018	42.40	42.96	42.17	42.18	135,835	-0.25(-0.60%)
Aug 10, 2018	42.07	42.77	41.79	42.43	111,172	+0.05(+0.12%)
Aug 09, 2018	42.47	42.76	42.14	42.39	142,307	-0.08(-0.18%)
Aug 08, 2018	42.31	42.54	41.60	42.46	293,240	+0.01(+0.02%)
Aug 07, 2018	42.45	42.97	42.39	42.45	241,837	+0.09(+0.21%)
Aug 06, 2018	42.42	42.71	42.16	42.37	180,009	-0.04(-0.09%)
Aug 03, 2018	43.25	43.51	42.40	42.41	267,224	-0.85(-1.96%)
Aug 02, 2018	42.64	43.81	42.24	43.25	331,459	+0.42(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.