Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 27, 2022 | 0.1700 | 0 | +0.00(+0.00%) | |||
Oct 26, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 20,465 | +0.00(+0.00%) |
Oct 25, 2022 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 20,000 | +0.00(+0.00%) |
Oct 24, 2022 | 0.1700 | 0.1700 | 0.1550 | 0.1700 | 41,335 | +0.01(+3.03%) |
Oct 21, 2022 | 0.1049 | 0.2010 | 0.1025 | 0.1650 | 508,082 | +0.06(+60.98%) |
Oct 20, 2022 | 0.0945 | 0.1025 | 0.0945 | 0.1025 | 45,150 | +0.01(+8.47%) |
Oct 19, 2022 | 0.0945 | 0.0993 | 0.0945 | 0.0945 | 40,111 | -0.00(-0.53%) |
Oct 18, 2022 | 0.0970 | 0.0970 | 0.0950 | 0.0950 | 135,122 | -0.01(-5.00%) |
Oct 17, 2022 | 0.0900 | 0.1020 | 0.0900 | 0.1000 | 22,859 | +0.02(+21.80%) |
Oct 14, 2022 | 0.0950 | 0.0973 | 0.0821 | 0.0821 | 61,601 | -0.01(-11.63%) |
Oct 13, 2022 | 0.0949 | 0.0949 | 0.0929 | 0.0929 | 200 | +0.01(+9.04%) |
Oct 12, 2022 | 0.0999 | 0.0999 | 0.0852 | 0.0852 | 11,500 | -0.02(-18.62%) |
Oct 11, 2022 | 0.0950 | 0.1047 | 0.0852 | 0.1047 | 400 | +0.02(+23.18%) |
Oct 07, 2022 | 0.0850 | 0 | -0.00(-2.86%) | |||
Oct 06, 2022 | 0.0930 | 0.0930 | 0.0875 | 0.0875 | 2,673 | +0.01(+8.02%) |
Oct 05, 2022 | 0.0880 | 0.0880 | 0.0810 | 0.0810 | 3,072 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0916 | 0.0916 | 0.0810 | 0.0810 | 15,888 | -0.01(-14.65%) |
Oct 03, 2022 | 0.0900 | 0.0949 | 0.0880 | 0.0949 | 119,786 | +0.00(+1.50%) |
Sep 30, 2022 | 0.0949 | 0.0949 | 0.0918 | 0.0935 | 15,200 | -0.00(-1.27%) |
Sep 29, 2022 | 0.0925 | 0.0947 | 0.0925 | 0.0947 | 6,990 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0947 | 0 | +0.00(+4.64%) | |||
Sep 26, 2022 | 0.0900 | 0.0925 | 0.0900 | 0.0905 | 20,800 | -0.01(-8.95%) |
Sep 23, 2022 | 0.0975 | 0.1000 | 0.0900 | 0.0994 | 40,451 | -0.00(-0.60%) |
Sep 22, 2022 | 0.1230 | 0.1230 | 0.0955 | 0.1000 | 22,406 | -0.02(-19.29%) |
Sep 20, 2022 | 0.1239 | 0 | -0.00(-0.48%) | |||
Sep 19, 2022 | 0.1005 | 0.1245 | 0.1005 | 0.1245 | 8,300 | +0.00(+0.08%) |
Sep 16, 2022 | 0.1244 | 0.1244 | 0.1244 | 0.1244 | 10,000 | +0.02(+21.37%) |
Sep 15, 2022 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 4,900 | -0.00(-2.38%) |
Sep 14, 2022 | 0.1038 | 0.1050 | 0.1038 | 0.1050 | 14,790 | -0.00(-4.37%) |
Sep 13, 2022 | 0.1050 | 0.1098 | 0.1050 | 0.1098 | 5,200 | +0.00(+4.57%) |
Sep 12, 2022 | 0.1050 | 0.1050 | 0.1020 | 0.1050 | 84,361 | +0.00(+0.00%) |
Sep 07, 2022 | 0.1050 | 0 | +0.00(+0.00%) | |||
Sep 06, 2022 | 0.1050 | 0.1099 | 0.1050 | 0.1050 | 18,918 | -0.01(-4.55%) |
Sep 02, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 400 | +0.01(+4.76%) |
Aug 31, 2022 | 0.1050 | 0 | +0.00(+0.00%) | |||
Aug 30, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 1,998 | -0.02(-15.80%) |
Aug 26, 2022 | 0.1247 | 0 | +0.02(+18.76%) | |||
Aug 24, 2022 | 0.1050 | 0 | -0.01(-4.55%) | |||
Aug 22, 2022 | 0.1100 | 0 | -0.01(-8.33%) | |||
Aug 19, 2022 | 0.1248 | 0.1248 | 0.1200 | 0.1200 | 5,900 | +0.00(+0.00%) |
Aug 17, 2022 | 0.1200 | 0 | -0.01(-7.69%) | |||
Aug 16, 2022 | 0.1130 | 0.1355 | 0.1130 | 0.1300 | 145,003 | +0.02(+15.04%) |
Aug 15, 2022 | 0.1218 | 0.1218 | 0.1130 | 0.1130 | 259,600 | +0.00(+3.76%) |
Aug 10, 2022 | 0.1089 | 0 | -0.01(-5.22%) | |||
Aug 09, 2022 | 0.1300 | 0.1300 | 0.1149 | 0.1149 | 7,060 | +0.01(+9.43%) |
Aug 08, 2022 | 0.1049 | 0.1050 | 0.1025 | 0.1050 | 240,655 | +0.00(+3.45%) |
Aug 04, 2022 | 0.1015 | 0 | +0.00(+1.50%) | |||
Aug 03, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 97,800 | +0.00(+0.00%) |
Aug 02, 2022 | 0.1050 | 0.1050 | 0.0905 | 0.1000 | 99,348 | -0.00(-4.76%) |