Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medcareers Group IN (OP: MCGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2016 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Oct 20, 2016 0.0003 0.0003 0.0002 0.0003 3,500,488 -0.00(-25.00%)
Oct 19, 2016 0.0003 0.0004 0.0003 0.0004 6,390,000 +0.00(+2.56%)
Oct 18, 2016 0.0004 0.0004 0.0003 0.0004 38,825,892 -0.00(-22.00%)
Oct 12, 2016 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Oct 11, 2016 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%)
Oct 06, 2016 0.0006 0.0006 0.0006 0 +0.00(+3.45%)
Oct 05, 2016 0.0005 0.0006 0.0004 0.0006 110,000 -0.00(-3.33%)
Oct 04, 2016 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%)
Oct 03, 2016 0.0005 0.0006 0.0004 0.0006 2,010,000 +0.00(+0.00%)
Sep 30, 2016 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 29, 2016 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 28, 2016 0.0005 0.0006 0.0005 0.0006 2,844,468 +0.00(+0.00%)
Sep 27, 2016 0.0004 0.0006 0.0004 0.0006 3,000 +0.00(+0.00%)
Sep 21, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 16, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 14, 2016 0.0006 0.0006 0.0006 0 +0.00(+22.45%)
Sep 13, 2016 0.0004 0.0005 0.0003 0.0005 1,505,000 -0.00(-2.00%)
Sep 12, 2016 0.0004 0.0005 0.0004 0.0005 41,664 +0.00(+2.04%)
Sep 09, 2016 0.0005 0.0005 0.0004 0.0005 1,018,877 -0.00(-2.00%)
Sep 07, 2016 0.0005 0.0005 0.0005 0 +0.00(+2.04%)
Sep 02, 2016 0.0005 0.0005 0.0005 0 +0.00(+22.50%)
Sep 01, 2016 0.0003 0.0004 0.0003 0.0004 1,948,200 +0.00(+0.00%)
Aug 30, 2016 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 25, 2016 0.0004 0.0004 0.0004 0 +0.00(+2.56%)
Aug 24, 2016 0.0005 0.0005 0.0004 0.0004 621,199 -0.00(-18.75%)
Aug 23, 2016 0.0003 0.0005 0.0003 0.0005 6,000 -0.00(-4.00%)
Aug 22, 2016 0.0004 0.0005 0.0004 0.0005 760,500 +0.00(+0.00%)
Aug 19, 2016 0.0005 0.0005 0.0005 0.0005 2,499,342 +0.00(+0.00%)
Aug 17, 2016 0.0005 0.0005 0.0005 0 +0.00(+2.04%)
Aug 16, 2016 0.0004 0.0005 0.0004 0.0005 5,014,861 +0.00(+22.50%)
Aug 15, 2016 0.0003 0.0004 0.0003 0.0004 1,010,275 -0.00(-20.00%)
Aug 12, 2016 0.0005 0.0005 0.0005 0.0005 400,000 +0.00(+25.00%)
Aug 09, 2016 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Aug 05, 2016 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Aug 04, 2016 0.0004 0.0004 0.0003 0.0004 6,776,691 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.