Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.04(+0.38%) |
Oct 28, 2011 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.05(+0.48%) |
Oct 27, 2011 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.01(-0.10%) |
Oct 26, 2011 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | -0.02(-0.19%) |
Oct 25, 2011 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.06(+0.57%) |
Oct 24, 2011 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.01(-0.10%) |
Oct 21, 2011 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.00(+0.00%) |
Oct 20, 2011 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.00(+0.00%) |
Oct 19, 2011 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.01(+0.10%) |
Oct 18, 2011 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.00(+0.00%) |
Oct 17, 2011 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.03(+0.29%) |
Oct 14, 2011 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.01(-0.10%) |
Oct 13, 2011 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.03(+0.29%) |
Oct 12, 2011 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.00(+0.00%) |
Oct 11, 2011 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.00(+0.00%) |
Oct 10, 2011 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.01(-0.10%) |
Oct 07, 2011 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.01(-0.10%) |
Oct 06, 2011 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.02(-0.19%) |
Oct 05, 2011 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | -0.05(-0.48%) |
Oct 04, 2011 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | -0.04(-0.38%) |
Oct 03, 2011 | 10.56 | 10.56 | 10.53 | 10.56 | 0 | +0.03(+0.28%) |
Sep 30, 2011 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.00(+0.00%) |
Sep 29, 2011 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.01(+0.10%) |
Sep 28, 2011 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.01(+0.10%) |
Sep 27, 2011 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.04(-0.38%) |
Sep 26, 2011 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.06(-0.57%) |
Sep 23, 2011 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.06(-0.56%) |
Sep 22, 2011 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.02(+0.19%) |
Sep 21, 2011 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.03(+0.28%) |
Sep 20, 2011 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.01(-0.09%) |
Sep 19, 2011 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.03(+0.28%) |
Sep 16, 2011 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Sep 15, 2011 | 10.61 | 10.60 | 10.60 | 10.60 | 0 | -0.01(-0.09%) |
Sep 14, 2011 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.01(-0.09%) |
Sep 13, 2011 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.03(-0.24%) |
Sep 12, 2011 | 10.67 | 10.65 | 10.65 | 10.65 | 0 | -0.02(-0.23%) |
Sep 09, 2011 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.02(+0.19%) |
Sep 08, 2011 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.01(+0.09%) |
Sep 07, 2011 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.02(-0.19%) |
Sep 06, 2011 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.02(-0.19%) |
Sep 02, 2011 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.05(+0.47%) |
Sep 01, 2011 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.03(+0.28%) |
Aug 31, 2011 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Aug 30, 2011 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.04(+0.38%) |
Aug 29, 2011 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.02(-0.19%) |
Aug 26, 2011 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.01(+0.09%) |
Aug 25, 2011 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.01(+0.09%) |
Aug 24, 2011 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.06(-0.56%) |
Aug 23, 2011 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.04(-0.38%) |
Aug 22, 2011 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.01(-0.09%) |
Aug 19, 2011 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | -0.02(-0.19%) |
Aug 18, 2011 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.01(+0.09%) |
Aug 17, 2011 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.02(+0.19%) |
Aug 16, 2011 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.02(+0.19%) |
Aug 15, 2011 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.00(+0.00%) |
Aug 12, 2011 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.05(+0.47%) |
Aug 11, 2011 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.10(-0.94%) |
Aug 10, 2011 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.02(+0.19%) |
Aug 09, 2011 | 10.64 | 10.67 | 10.67 | 10.67 | 0 | +0.03(+0.28%) |
Aug 08, 2011 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | -0.01(-0.09%) |
Aug 05, 2011 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.07(-0.65%) |
Aug 04, 2011 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.03(+0.28%) |
Aug 03, 2011 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.00(+0.00%) |
Aug 02, 2011 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.04(+0.38%) |