Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 16.49 | 16.49 | 0 | +0.04(+0.24%) | ||
Oct 30, 2018 | 16.45 | 16.45 | 0 | +0.29(+1.79%) | ||
Oct 29, 2018 | 16.16 | 16.16 | 0 | -0.03(-0.19%) | ||
Oct 26, 2018 | 16.19 | 16.19 | 0 | -0.21(-1.28%) | ||
Oct 25, 2018 | 16.40 | 16.40 | 0 | +0.27(+1.67%) | ||
Oct 24, 2018 | 16.13 | 16.13 | 0 | -0.53(-3.18%) | ||
Oct 23, 2018 | 16.66 | 16.66 | 0 | -0.12(-0.72%) | ||
Oct 22, 2018 | 16.78 | 16.78 | 0 | -0.08(-0.47%) | ||
Oct 19, 2018 | 16.86 | 16.86 | 0 | -0.10(-0.59%) | ||
Oct 18, 2018 | 16.96 | 16.96 | 0 | -0.27(-1.57%) | ||
Oct 17, 2018 | 17.23 | 17.23 | 0 | -0.04(-0.23%) | ||
Oct 16, 2018 | 17.27 | 17.27 | 0 | +0.34(+2.01%) | ||
Oct 15, 2018 | 16.93 | 16.93 | 0 | +0.06(+0.36%) | ||
Oct 12, 2018 | 16.87 | 16.87 | 0 | +0.03(+0.18%) | ||
Oct 11, 2018 | 16.84 | 16.84 | 0 | -0.38(-2.21%) | ||
Oct 10, 2018 | 17.22 | 17.22 | 0 | -0.43(-2.44%) | ||
Oct 09, 2018 | 17.65 | 17.65 | 0 | -0.17(-0.95%) | ||
Oct 08, 2018 | 17.82 | 17.82 | 0 | +0.01(+0.06%) | ||
Oct 05, 2018 | 17.81 | 17.81 | 0 | -0.12(-0.67%) | ||
Oct 04, 2018 | 17.93 | 17.93 | 0 | -0.21(-1.16%) | ||
Oct 03, 2018 | 18.14 | 18.14 | 0 | +0.08(+0.44%) | ||
Oct 02, 2018 | 18.06 | 18.06 | 0 | -0.07(-0.39%) | ||
Oct 01, 2018 | 18.13 | 18.13 | 0 | -0.11(-0.60%) | ||
Sep 28, 2018 | 18.24 | 18.24 | 0 | +0.06(+0.33%) | ||
Sep 27, 2018 | 18.18 | 18.18 | 0 | +0.01(+0.06%) | ||
Sep 26, 2018 | 18.17 | 18.17 | 0 | -0.16(-0.87%) | ||
Sep 25, 2018 | 18.33 | 18.33 | 0 | -0.05(-0.27%) | ||
Sep 24, 2018 | 18.38 | 18.38 | 0 | -0.13(-0.70%) | ||
Sep 21, 2018 | 18.51 | 18.51 | 0 | -0.02(-0.11%) | ||
Sep 20, 2018 | 18.53 | 18.53 | 0 | +0.15(+0.82%) | ||
Sep 19, 2018 | 18.38 | 18.38 | 0 | -0.06(-0.33%) | ||
Sep 18, 2018 | 18.44 | 18.44 | 0 | +0.06(+0.33%) | ||
Sep 17, 2018 | 18.38 | 18.38 | 0 | -0.13(-0.70%) | ||
Sep 14, 2018 | 18.51 | 18.51 | 0 | +0.07(+0.38%) | ||
Sep 13, 2018 | 18.44 | 18.44 | 0 | +0.05(+0.27%) | ||
Sep 12, 2018 | 18.39 | 18.39 | 0 | +0.00(+0.00%) | ||
Sep 11, 2018 | 18.39 | 18.39 | 0 | -0.01(-0.05%) | ||
Sep 10, 2018 | 18.40 | 18.40 | 0 | +0.05(+0.27%) | ||
Sep 07, 2018 | 18.35 | 18.35 | 0 | -0.08(-0.43%) | ||
Sep 06, 2018 | 18.43 | 18.43 | 0 | -0.08(-0.43%) | ||
Sep 05, 2018 | 18.51 | 18.51 | 0 | +0.01(+0.05%) | ||
Sep 04, 2018 | 18.50 | 18.50 | 0 | -0.07(-0.38%) | ||
Aug 31, 2018 | 18.57 | 18.57 | 18.57 | 0 | +0.02(+0.11%) | |
Aug 30, 2018 | 18.55 | 18.55 | 0 | -0.14(-0.75%) | ||
Aug 29, 2018 | 18.69 | 18.69 | 0 | +0.03(+0.16%) | ||
Aug 28, 2018 | 18.66 | 18.66 | 0 | +0.00(+0.00%) | ||
Aug 27, 2018 | 18.66 | 18.66 | 0 | +0.09(+0.48%) | ||
Aug 24, 2018 | 18.57 | 18.57 | 0 | +0.08(+0.43%) | ||
Aug 23, 2018 | 18.49 | 18.49 | 0 | -0.08(-0.43%) | ||
Aug 22, 2018 | 18.57 | 18.57 | 0 | -0.04(-0.21%) | ||
Aug 21, 2018 | 18.61 | 18.61 | 0 | +0.16(+0.87%) | ||
Aug 20, 2018 | 18.45 | 18.45 | 0 | +0.08(+0.44%) | ||
Aug 17, 2018 | 18.37 | 18.37 | 0 | +0.08(+0.44%) | ||
Aug 16, 2018 | 18.29 | 18.29 | 0 | +0.17(+0.94%) | ||
Aug 15, 2018 | 18.12 | 18.12 | 0 | -0.17(-0.93%) | ||
Aug 14, 2018 | 18.29 | 18.29 | 0 | +0.16(+0.88%) | ||
Aug 13, 2018 | 18.13 | 18.13 | 0 | -0.11(-0.60%) | ||
Aug 10, 2018 | 18.24 | 18.24 | 0 | -0.13(-0.71%) | ||
Aug 09, 2018 | 18.37 | 18.37 | 0 | -0.04(-0.22%) | ||
Aug 08, 2018 | 18.41 | 18.41 | 0 | -0.03(-0.16%) | ||
Aug 07, 2018 | 18.44 | 18.44 | 0 | +0.07(+0.38%) | ||
Aug 06, 2018 | 18.37 | 18.37 | 0 | +0.09(+0.49%) | ||
Aug 03, 2018 | 18.28 | 18.28 | 0 | +0.06(+0.33%) | ||
Aug 02, 2018 | 18.22 | 18.22 | 0 | +0.13(+0.72%) |