Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 12.01 | 12.01 | 0 | +0.04(+0.33%) | ||
Oct 30, 2023 | 11.97 | 11.97 | 0 | +0.08(+0.67%) | ||
Oct 27, 2023 | 11.89 | 11.89 | 0 | -0.05(-0.42%) | ||
Oct 26, 2023 | 11.94 | 11.94 | 0 | -0.05(-0.42%) | ||
Oct 25, 2023 | 11.99 | 11.99 | 0 | -0.16(-1.32%) | ||
Oct 24, 2023 | 12.15 | 12.15 | 0 | +0.08(+0.66%) | ||
Oct 23, 2023 | 12.07 | 12.07 | 0 | -0.02(-0.17%) | ||
Oct 20, 2023 | 12.09 | 12.09 | 0 | -0.11(-0.90%) | ||
Oct 19, 2023 | 12.20 | 12.20 | 0 | -0.10(-0.81%) | ||
Oct 18, 2023 | 12.30 | 12.30 | 0 | -0.17(-1.36%) | ||
Oct 17, 2023 | 12.47 | 12.47 | 0 | +0.01(+0.08%) | ||
Oct 16, 2023 | 12.46 | 12.46 | 0 | +0.09(+0.73%) | ||
Oct 13, 2023 | 12.37 | 12.37 | 0 | -0.04(-0.32%) | ||
Oct 12, 2023 | 12.41 | 12.41 | 0 | -0.12(-0.96%) | ||
Oct 11, 2023 | 12.53 | 12.53 | 0 | +0.06(+0.48%) | ||
Oct 10, 2023 | 12.47 | 12.47 | 0 | +0.10(+0.81%) | ||
Oct 09, 2023 | 12.37 | 12.37 | 0 | +0.06(+0.49%) | ||
Oct 06, 2023 | 12.31 | 12.31 | 0 | +0.10(+0.82%) | ||
Oct 05, 2023 | 12.21 | 12.21 | 0 | +0.01(+0.08%) | ||
Oct 04, 2023 | 12.20 | 12.20 | 0 | +0.04(+0.33%) | ||
Oct 03, 2023 | 12.16 | 12.16 | 0 | -0.16(-1.30%) | ||
Oct 02, 2023 | 12.32 | 12.32 | 0 | -0.09(-0.73%) | ||
Sep 29, 2023 | 12.41 | 12.41 | 0 | -0.02(-0.16%) | ||
Sep 28, 2023 | 12.43 | 12.43 | 0 | +0.06(+0.49%) | ||
Sep 27, 2023 | 12.37 | 12.37 | 0 | -0.13(-1.04%) | ||
Sep 25, 2023 | 12.50 | 12.50 | 0 | -0.26(-2.04%) | ||
Sep 19, 2023 | 12.76 | 12.76 | 0 | -0.03(-0.23%) | ||
Sep 18, 2023 | 12.79 | 12.79 | 0 | -0.02(-0.16%) | ||
Sep 15, 2023 | 12.81 | 12.81 | 0 | -0.07(-0.54%) | ||
Sep 14, 2023 | 12.88 | 12.88 | 0 | +0.09(+0.70%) | ||
Sep 13, 2023 | 12.79 | 12.79 | 0 | -0.01(-0.08%) | ||
Sep 12, 2023 | 12.80 | 12.80 | 0 | -0.03(-0.23%) | ||
Sep 11, 2023 | 12.83 | 12.83 | 0 | +0.06(+0.47%) | ||
Sep 08, 2023 | 12.77 | 12.77 | 0 | +0.00(+0.00%) | ||
Sep 07, 2023 | 12.77 | 12.77 | 0 | -0.05(-0.39%) | ||
Sep 06, 2023 | 12.82 | 12.82 | 0 | -0.15(-1.16%) | ||
Sep 01, 2023 | 12.97 | 12.97 | 0 | +0.04(+0.31%) | ||
Aug 31, 2023 | 12.93 | 12.93 | 0 | -0.03(-0.23%) | ||
Aug 30, 2023 | 12.96 | 12.96 | 0 | +0.03(+0.23%) | ||
Aug 29, 2023 | 12.93 | 12.93 | 0 | +0.15(+1.17%) | ||
Aug 28, 2023 | 12.78 | 12.78 | 0 | +0.09(+0.71%) | ||
Aug 25, 2023 | 12.69 | 12.69 | 0 | +0.05(+0.40%) | ||
Aug 24, 2023 | 12.64 | 12.64 | 0 | -0.13(-1.02%) | ||
Aug 23, 2023 | 12.77 | 12.77 | 0 | +0.13(+1.03%) | ||
Aug 22, 2023 | 12.64 | 12.64 | 0 | -0.01(-0.08%) | ||
Aug 21, 2023 | 12.65 | 12.65 | 0 | +0.02(+0.16%) | ||
Aug 18, 2023 | 12.63 | 12.63 | 0 | +0.00(+0.00%) | ||
Aug 17, 2023 | 12.63 | 12.63 | 0 | -0.08(-0.63%) | ||
Aug 16, 2023 | 12.71 | 12.71 | 0 | -0.08(-0.63%) | ||
Aug 15, 2023 | 12.79 | 12.79 | 0 | -0.14(-1.08%) | ||
Aug 14, 2023 | 12.93 | 12.93 | 0 | +0.01(+0.08%) | ||
Aug 11, 2023 | 12.92 | 12.92 | 0 | -0.05(-0.39%) | ||
Aug 10, 2023 | 12.97 | 12.97 | 0 | +0.00(+0.00%) | ||
Aug 09, 2023 | 12.97 | 12.97 | 0 | -0.03(-0.23%) | ||
Aug 08, 2023 | 13.00 | 13.00 | 0 | -0.06(-0.46%) | ||
Aug 07, 2023 | 13.06 | 13.06 | 0 | +0.06(+0.46%) | ||
Aug 04, 2023 | 13.00 | 13.00 | 0 | +0.01(+0.08%) | ||
Aug 03, 2023 | 12.99 | 12.99 | 0 | -0.03(-0.23%) | ||
Aug 02, 2023 | 13.02 | 13.02 | 0 | -0.19(-1.44%) |