Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 61.32 | 61.32 | 61.32 | 0 | +0.07(+0.11%) | |
Oct 30, 2017 | 61.25 | 61.25 | 61.25 | 0 | -0.06(-0.10%) | |
Oct 27, 2017 | 61.31 | 61.31 | 61.31 | 0 | -0.05(-0.08%) | |
Oct 26, 2017 | 61.36 | 61.36 | 61.36 | 0 | -0.74(-1.19%) | |
Oct 25, 2017 | 62.10 | 62.10 | 62.10 | 0 | -0.49(-0.78%) | |
Oct 24, 2017 | 62.59 | 62.59 | 62.59 | 0 | -0.31(-0.49%) | |
Oct 23, 2017 | 62.90 | 62.90 | 62.90 | 0 | -0.41(-0.65%) | |
Oct 20, 2017 | 63.31 | 63.31 | 63.31 | 0 | -0.25(-0.39%) | |
Oct 19, 2017 | 63.56 | 63.56 | 63.56 | 0 | +0.25(+0.39%) | |
Oct 18, 2017 | 63.31 | 63.31 | 63.31 | 0 | -0.01(-0.02%) | |
Oct 17, 2017 | 63.32 | 63.32 | 63.32 | 0 | +0.28(+0.44%) | |
Oct 16, 2017 | 63.04 | 63.04 | 63.04 | 0 | -0.07(-0.11%) | |
Oct 13, 2017 | 63.11 | 63.11 | 63.11 | 0 | -0.05(-0.08%) | |
Oct 12, 2017 | 63.16 | 63.16 | 63.16 | 0 | -0.11(-0.17%) | |
Oct 11, 2017 | 63.27 | 63.27 | 63.27 | 0 | -0.03(-0.05%) | |
Oct 10, 2017 | 63.30 | 63.30 | 63.30 | 0 | -0.03(-0.05%) | |
Oct 09, 2017 | 63.33 | 63.33 | 63.33 | 0 | -0.22(-0.35%) | |
Oct 06, 2017 | 63.55 | 63.55 | 63.55 | 0 | +0.01(+0.02%) | |
Oct 05, 2017 | 63.54 | 63.54 | 63.54 | 0 | -0.01(-0.02%) | |
Oct 04, 2017 | 63.55 | 63.55 | 63.55 | 0 | +0.23(+0.36%) | |
Oct 03, 2017 | 63.32 | 63.32 | 63.32 | 0 | -0.04(-0.06%) | |
Oct 02, 2017 | 63.36 | 63.36 | 63.36 | 0 | +0.45(+0.72%) | |
Sep 29, 2017 | 62.91 | 62.91 | 62.91 | 0 | +0.40(+0.64%) | |
Sep 28, 2017 | 62.51 | 62.51 | 62.51 | 0 | -0.02(-0.03%) | |
Sep 27, 2017 | 62.53 | 62.53 | 62.53 | 0 | +0.03(+0.05%) | |
Sep 26, 2017 | 62.50 | 62.50 | 62.50 | 0 | -0.29(-0.46%) | |
Sep 25, 2017 | 62.79 | 62.79 | 62.79 | 0 | +0.03(+0.05%) | |
Sep 22, 2017 | 62.76 | 62.76 | 62.76 | 0 | +0.14(+0.22%) | |
Sep 21, 2017 | 62.62 | 62.62 | 62.62 | 0 | -0.12(-0.19%) | |
Sep 20, 2017 | 62.74 | 62.74 | 62.74 | 0 | +0.13(+0.21%) | |
Sep 19, 2017 | 62.61 | 62.61 | 62.61 | 0 | -0.26(-0.41%) | |
Sep 18, 2017 | 62.87 | 62.87 | 62.87 | 0 | +0.09(+0.14%) | |
Sep 15, 2017 | 62.78 | 62.78 | 62.78 | 0 | -0.16(-0.25%) | |
Sep 14, 2017 | 62.94 | 62.94 | 62.94 | 0 | +0.01(+0.02%) | |
Sep 13, 2017 | 62.93 | 62.93 | 62.93 | 0 | -0.46(-0.73%) | |
Sep 12, 2017 | 63.39 | 63.39 | 63.39 | 0 | +0.27(+0.43%) | |
Sep 11, 2017 | 63.12 | 63.12 | 63.12 | 0 | +0.15(+0.24%) | |
Sep 08, 2017 | 62.97 | 62.97 | 62.97 | 0 | +0.24(+0.38%) | |
Sep 07, 2017 | 62.73 | 62.73 | 62.73 | 0 | +0.63(+1.01%) | |
Sep 06, 2017 | 62.10 | 62.10 | 62.10 | 0 | +0.20(+0.32%) | |
Sep 05, 2017 | 61.90 | 61.90 | 61.90 | 0 | -0.25(-0.40%) | |
Sep 01, 2017 | 62.15 | 62.15 | 62.15 | 0 | +0.13(+0.21%) | |
Aug 31, 2017 | 62.02 | 62.02 | 62.02 | 0 | +1.12(+1.84%) | |
Aug 30, 2017 | 60.90 | 60.90 | 60.90 | 0 | +0.15(+0.25%) | |
Aug 29, 2017 | 60.75 | 60.75 | 60.75 | 0 | +0.02(+0.03%) | |
Aug 28, 2017 | 60.73 | 60.73 | 60.73 | 0 | +0.34(+0.56%) | |
Aug 25, 2017 | 60.39 | 60.39 | 60.39 | 0 | +0.07(+0.12%) | |
Aug 24, 2017 | 60.32 | 60.32 | 60.32 | 0 | +0.24(+0.40%) | |
Aug 23, 2017 | 60.08 | 60.08 | 60.08 | 0 | -0.24(-0.40%) | |
Aug 22, 2017 | 60.32 | 60.32 | 60.32 | 0 | +0.75(+1.26%) | |
Aug 21, 2017 | 59.57 | 59.57 | 59.57 | 0 | +0.06(+0.10%) | |
Aug 18, 2017 | 59.51 | 59.51 | 59.51 | 0 | -0.19(-0.32%) | |
Aug 17, 2017 | 59.70 | 59.70 | 59.70 | 0 | -0.76(-1.26%) | |
Aug 16, 2017 | 60.46 | 60.46 | 60.46 | 0 | +0.33(+0.55%) | |
Aug 15, 2017 | 60.13 | 60.13 | 60.13 | 0 | -0.03(-0.05%) | |
Aug 14, 2017 | 60.16 | 60.16 | 60.16 | 0 | +0.37(+0.62%) | |
Aug 11, 2017 | 59.79 | 59.79 | 59.79 | 0 | +0.29(+0.49%) | |
Aug 10, 2017 | 59.50 | 59.50 | 59.50 | 0 | -0.87(-1.44%) | |
Aug 09, 2017 | 60.37 | 60.37 | 60.37 | 0 | -0.30(-0.49%) | |
Aug 08, 2017 | 60.67 | 60.67 | 60.67 | 0 | -0.36(-0.59%) | |
Aug 07, 2017 | 61.03 | 61.03 | 61.03 | 0 | +0.11(+0.18%) | |
Aug 04, 2017 | 60.92 | 60.92 | 60.92 | 0 | -0.15(-0.25%) | |
Aug 03, 2017 | 61.07 | 61.07 | 61.07 | 0 | +0.04(+0.07%) | |
Aug 02, 2017 | 61.03 | 61.03 | 61.03 | 0 | +0.03(+0.05%) |