Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 64.46 | 64.46 | 0 | +0.09(+0.14%) | ||
Oct 28, 2022 | 64.37 | 64.37 | 0 | +1.36(+2.16%) | ||
Oct 27, 2022 | 63.01 | 63.01 | 0 | -0.36(-0.57%) | ||
Oct 26, 2022 | 63.37 | 63.37 | 0 | +0.51(+0.81%) | ||
Oct 25, 2022 | 62.86 | 62.86 | 0 | +0.78(+1.26%) | ||
Oct 24, 2022 | 62.08 | 62.08 | 0 | +0.63(+1.03%) | ||
Oct 21, 2022 | 61.45 | 61.45 | 0 | +1.14(+1.89%) | ||
Oct 20, 2022 | 60.31 | 60.31 | 0 | -0.36(-0.59%) | ||
Oct 19, 2022 | 60.67 | 60.67 | 0 | -0.65(-1.06%) | ||
Oct 18, 2022 | 61.32 | 61.32 | 0 | +0.28(+0.46%) | ||
Oct 17, 2022 | 61.04 | 61.04 | 0 | +1.04(+1.73%) | ||
Oct 14, 2022 | 60.00 | 60.00 | 0 | -0.69(-1.14%) | ||
Oct 13, 2022 | 60.69 | 60.69 | 0 | +1.04(+1.74%) | ||
Oct 12, 2022 | 59.65 | 59.65 | 0 | -0.14(-0.23%) | ||
Oct 11, 2022 | 59.79 | 59.79 | 0 | +0.20(+0.34%) | ||
Oct 10, 2022 | 59.59 | 59.59 | 0 | -0.53(-0.88%) | ||
Oct 07, 2022 | 60.12 | 60.12 | 0 | -1.02(-1.67%) | ||
Oct 06, 2022 | 61.14 | 61.14 | 0 | -0.26(-0.42%) | ||
Oct 05, 2022 | 61.40 | 61.40 | 0 | +0.22(+0.36%) | ||
Oct 04, 2022 | 61.18 | 61.18 | 0 | +1.62(+2.72%) | ||
Oct 03, 2022 | 59.56 | 59.56 | 0 | +1.01(+1.73%) | ||
Sep 30, 2022 | 58.55 | 58.55 | 0 | -0.61(-1.03%) | ||
Sep 29, 2022 | 59.16 | 59.16 | 0 | -0.53(-0.89%) | ||
Sep 28, 2022 | 59.69 | 59.69 | 0 | +1.71(+2.95%) | ||
Sep 27, 2022 | 57.98 | 57.98 | 0 | +0.02(+0.03%) | ||
Sep 26, 2022 | 57.96 | 57.96 | 0 | -0.78(-1.33%) | ||
Sep 23, 2022 | 58.74 | 58.74 | 0 | -0.61(-1.03%) | ||
Sep 22, 2022 | 59.35 | 59.35 | 0 | -0.17(-0.29%) | ||
Sep 21, 2022 | 59.52 | 59.52 | 0 | -0.92(-1.52%) | ||
Sep 20, 2022 | 60.44 | 60.44 | 0 | -0.51(-0.84%) | ||
Sep 19, 2022 | 60.95 | 60.95 | 0 | -0.41(-0.67%) | ||
Sep 16, 2022 | 61.36 | 61.36 | 0 | -0.30(-0.49%) | ||
Sep 15, 2022 | 61.66 | 61.66 | 0 | +0.14(+0.23%) | ||
Sep 14, 2022 | 61.52 | 61.52 | 0 | +0.02(+0.03%) | ||
Sep 13, 2022 | 61.50 | 61.50 | 0 | -1.95(-3.07%) | ||
Sep 12, 2022 | 63.45 | 63.45 | 0 | +0.37(+0.59%) | ||
Sep 09, 2022 | 63.08 | 63.08 | 0 | +0.45(+0.72%) | ||
Sep 08, 2022 | 62.63 | 62.63 | 0 | +1.05(+1.71%) | ||
Sep 07, 2022 | 61.58 | 61.58 | 0 | +0.76(+1.25%) | ||
Sep 02, 2022 | 60.82 | 60.82 | 0 | -0.70(-1.14%) | ||
Sep 01, 2022 | 61.52 | 61.52 | 0 | +0.32(+0.52%) | ||
Aug 31, 2022 | 61.20 | 61.20 | 0 | -0.45(-0.73%) | ||
Aug 30, 2022 | 61.65 | 61.65 | 0 | -0.46(-0.74%) | ||
Aug 29, 2022 | 62.11 | 62.11 | 0 | -0.34(-0.54%) | ||
Aug 26, 2022 | 62.45 | 62.45 | 0 | -1.69(-2.63%) | ||
Aug 25, 2022 | 64.14 | 64.14 | 0 | +0.55(+0.86%) | ||
Aug 24, 2022 | 63.59 | 63.59 | 0 | +0.41(+0.65%) | ||
Aug 23, 2022 | 63.18 | 63.18 | 0 | -0.64(-1.00%) | ||
Aug 22, 2022 | 63.82 | 63.82 | 0 | -0.64(-0.99%) | ||
Aug 19, 2022 | 64.46 | 64.46 | 0 | +0.00(+0.00%) | ||
Aug 18, 2022 | 64.46 | 64.46 | 0 | -0.19(-0.29%) | ||
Aug 17, 2022 | 64.65 | 64.65 | 0 | -0.80(-1.22%) | ||
Aug 16, 2022 | 65.45 | 65.45 | 0 | -0.23(-0.35%) | ||
Aug 15, 2022 | 65.68 | 65.68 | 0 | +0.16(+0.24%) | ||
Aug 12, 2022 | 65.52 | 65.52 | 0 | +0.98(+1.52%) | ||
Aug 11, 2022 | 64.54 | 64.54 | 0 | -0.37(-0.57%) | ||
Aug 10, 2022 | 64.91 | 64.91 | 0 | +0.59(+0.92%) | ||
Aug 09, 2022 | 64.32 | 64.32 | 0 | -0.21(-0.33%) | ||
Aug 08, 2022 | 64.53 | 64.53 | 0 | +0.19(+0.30%) | ||
Aug 05, 2022 | 64.34 | 64.34 | 0 | +0.12(+0.19%) | ||
Aug 04, 2022 | 64.22 | 64.22 | 0 | +0.15(+0.23%) | ||
Aug 03, 2022 | 64.07 | 64.07 | 0 | -0.09(-0.14%) | ||
Aug 02, 2022 | 64.16 | 64.16 | 0 | -0.13(-0.20%) |