Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 20.86 | 20.77 | 20.77 | 20.77 | 0 | -0.09(-0.43%) |
Oct 30, 2007 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 20.86 | 20.89 | 20.86 | 20.86 | 0 | -0.03(-0.14%) |
Oct 25, 2007 | 20.89 | 20.90 | 20.89 | 20.89 | 0 | -0.01(-0.05%) |
Oct 24, 2007 | 20.90 | 20.90 | 20.83 | 20.90 | 0 | +0.07(+0.34%) |
Oct 23, 2007 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | +0.00(+0.00%) |
Oct 19, 2007 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | +0.07(+0.34%) |
Oct 18, 2007 | 20.76 | 20.76 | 20.71 | 20.76 | 0 | +0.05(+0.24%) |
Oct 17, 2007 | 20.71 | 20.71 | 20.61 | 20.71 | 0 | +0.10(+0.49%) |
Oct 16, 2007 | 20.61 | 20.61 | 20.59 | 20.61 | 0 | +0.02(+0.10%) |
Oct 15, 2007 | 20.59 | 20.59 | 20.58 | 20.59 | 0 | +0.01(+0.05%) |
Oct 12, 2007 | 20.58 | 20.60 | 20.58 | 20.58 | 0 | -0.02(-0.10%) |
Oct 11, 2007 | 20.60 | 20.60 | 20.58 | 20.60 | 0 | +0.02(+0.10%) |
Oct 10, 2007 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | -0.09(-0.44%) |
Oct 04, 2007 | 20.67 | 20.67 | 20.65 | 20.67 | 0 | +0.02(+0.10%) |
Oct 03, 2007 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 20.65 | 20.90 | 20.65 | 20.65 | 0 | -0.25(-1.20%) |
Oct 01, 2007 | 20.88 | 20.90 | 20.88 | 20.90 | 0 | +0.02(+0.10%) |
Sep 28, 2007 | 20.88 | 20.89 | 20.88 | 20.88 | 0 | -0.01(-0.05%) |
Sep 27, 2007 | 20.89 | 20.89 | 20.83 | 20.89 | 0 | +0.06(+0.29%) |
Sep 26, 2007 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 20.83 | 20.83 | 20.82 | 20.83 | 0 | +0.01(+0.05%) |
Sep 24, 2007 | 20.82 | 20.82 | 20.81 | 20.82 | 0 | +0.01(+0.05%) |
Sep 21, 2007 | 20.81 | 20.81 | 20.81 | 20.81 | 0 | +0.05(+0.24%) |
Sep 20, 2007 | 20.76 | 20.90 | 20.76 | 20.76 | 0 | -0.14(-0.67%) |
Sep 19, 2007 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.07(+0.34%) |
Sep 17, 2007 | 20.83 | 20.84 | 20.83 | 20.83 | 0 | -0.01(-0.05%) |
Sep 14, 2007 | 20.84 | 20.84 | 20.79 | 20.84 | 0 | +0.05(+0.24%) |
Sep 13, 2007 | 20.79 | 20.79 | 20.79 | 20.79 | 0 | -0.06(-0.29%) |
Sep 12, 2007 | 20.85 | 20.88 | 20.85 | 20.85 | 0 | -0.03(-0.14%) |
Sep 11, 2007 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | -0.07(-0.33%) |
Sep 10, 2007 | 20.95 | 20.95 | 20.93 | 20.95 | 0 | +0.02(+0.10%) |
Sep 07, 2007 | 20.93 | 20.93 | 20.76 | 20.93 | 0 | +0.17(+0.82%) |
Sep 06, 2007 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | -0.03(-0.14%) |
Sep 05, 2007 | 20.79 | 20.79 | 20.68 | 20.79 | 0 | +0.11(+0.53%) |
Sep 04, 2007 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 20.68 | 20.73 | 20.68 | 20.68 | 0 | -0.05(-0.24%) |
Aug 30, 2007 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | +0.03(+0.14%) |
Aug 29, 2007 | 20.70 | 20.74 | 20.70 | 20.70 | 0 | +0.02(+0.10%) |
Aug 28, 2007 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 20.68 | 20.68 | 20.63 | 20.68 | 0 | +0.05(+0.24%) |
Aug 24, 2007 | 20.63 | 20.63 | 20.61 | 20.63 | 0 | +0.02(+0.10%) |
Aug 23, 2007 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 20.61 | 20.64 | 20.61 | 20.61 | 0 | -0.03(-0.15%) |
Aug 21, 2007 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | +0.05(+0.24%) |
Aug 20, 2007 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | +0.02(+0.10%) |
Aug 17, 2007 | 20.57 | 20.58 | 20.57 | 20.57 | 0 | +0.06(+0.29%) |
Aug 16, 2007 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 20.53 | 20.53 | 20.51 | 20.51 | 0 | -0.02(-0.10%) |
Aug 14, 2007 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | +0.02(+0.10%) |
Aug 13, 2007 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | +0.01(+0.05%) |
Aug 10, 2007 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.05(+0.24%) |
Aug 08, 2007 | 20.45 | 20.52 | 20.45 | 20.45 | 0 | -0.07(-0.34%) |
Aug 07, 2007 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | -0.04(-0.19%) |
Aug 06, 2007 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 20.56 | 20.56 | 20.50 | 20.56 | 0 | +0.06(+0.29%) |
Aug 02, 2007 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |