Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 8.320 | 8.090 | 8.090 | 8.090 | 0 | -0.23(-2.76%) |
Oct 29, 2009 | 8.140 | 8.320 | 8.320 | 8.320 | 0 | +0.18(+2.21%) |
Oct 28, 2009 | 8.310 | 8.140 | 8.140 | 8.140 | 0 | -0.17(-2.05%) |
Oct 27, 2009 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | -0.04(-0.48%) |
Oct 26, 2009 | 8.450 | 8.350 | 8.350 | 8.350 | 0 | -0.10(-1.18%) |
Oct 23, 2009 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | -0.10(-1.17%) |
Oct 22, 2009 | 8.470 | 8.550 | 8.550 | 8.550 | 0 | +0.08(+0.94%) |
Oct 21, 2009 | 8.540 | 8.470 | 8.470 | 8.470 | 0 | -0.07(-0.82%) |
Oct 20, 2009 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | -0.06(-0.70%) |
Oct 19, 2009 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.08(+0.94%) |
Oct 16, 2009 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | -0.06(-0.70%) |
Oct 15, 2009 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.02(+0.23%) |
Oct 14, 2009 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.15(+1.78%) |
Oct 13, 2009 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | -0.02(-0.24%) |
Oct 12, 2009 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | +0.04(+0.48%) |
Oct 09, 2009 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | +0.04(+0.48%) |
Oct 08, 2009 | 8.180 | 8.350 | 8.350 | 8.350 | 0 | +0.08(+0.97%) |
Oct 07, 2009 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.03(+0.36%) |
Oct 06, 2009 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | +0.12(+1.48%) |
Oct 05, 2009 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.12(+1.50%) |
Oct 02, 2009 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.03(-0.37%) |
Oct 01, 2009 | 8.180 | 8.030 | 8.030 | 8.030 | 0 | -0.21(-2.55%) |
Sep 30, 2009 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | -0.02(-0.24%) |
Sep 29, 2009 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | -0.01(-0.12%) |
Sep 28, 2009 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.15(+1.85%) |
Sep 25, 2009 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | -0.06(-0.73%) |
Sep 24, 2009 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | -0.09(-1.09%) |
Sep 23, 2009 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | -0.07(-0.84%) |
Sep 22, 2009 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.06(+0.72%) |
Sep 21, 2009 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | -0.03(-0.36%) |
Sep 18, 2009 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.01(+0.12%) |
Sep 17, 2009 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.01(-0.12%) |
Sep 16, 2009 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.11(+1.34%) |
Sep 15, 2009 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.04(+0.49%) |
Sep 14, 2009 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.04(+0.49%) |
Sep 11, 2009 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.00(+0.00%) |
Sep 10, 2009 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.08(+1.00%) |
Sep 09, 2009 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | +0.04(+0.50%) |
Sep 08, 2009 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.08(+1.01%) |
Sep 04, 2009 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +0.10(+1.28%) |
Sep 03, 2009 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | +0.08(+1.03%) |
Sep 02, 2009 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | -0.02(-0.26%) |
Sep 01, 2009 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | -0.17(-2.14%) |
Aug 31, 2009 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | -0.06(-0.75%) |
Aug 28, 2009 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | -0.02(-0.25%) |
Aug 27, 2009 | 8.010 | 8.010 | 8.010 | 8.010 | 0 | +0.03(+0.38%) |
Aug 26, 2009 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | +0.00(+0.00%) |
Aug 25, 2009 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | +0.02(+0.25%) |
Aug 24, 2009 | 7.690 | 7.960 | 7.960 | 7.960 | 0 | +0.00(+0.00%) |
Aug 21, 2009 | 7.690 | 7.960 | 7.960 | 7.960 | 0 | +0.14(+1.79%) |
Aug 20, 2009 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | +0.08(+1.03%) |
Aug 19, 2009 | 7.690 | 7.740 | 7.740 | 7.740 | 0 | +0.05(+0.65%) |
Aug 18, 2009 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | +0.08(+1.05%) |
Aug 17, 2009 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | -0.19(-2.44%) |
Aug 14, 2009 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.06(-0.76%) |
Aug 13, 2009 | 7.800 | 7.860 | 7.860 | 7.860 | 0 | +0.06(+0.77%) |
Aug 12, 2009 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.09(+1.17%) |
Aug 11, 2009 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | -0.11(-1.41%) |
Aug 10, 2009 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | -0.04(-0.51%) |
Aug 07, 2009 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | +0.11(+1.42%) |
Aug 06, 2009 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.07(-0.90%) |
Aug 05, 2009 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | -0.01(-0.13%) |
Aug 04, 2009 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | +0.01(+0.13%) |