Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 71,200 | -0.01(-6.67%) |
Oct 29, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 23,000 | +0.01(+7.14%) |
Oct 28, 2020 | 0.1500 | 0.1550 | 0.1400 | 0.1400 | 302,500 | -0.01(-9.68%) |
Oct 27, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 2,500 | +0.01(+3.33%) |
Oct 26, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 14,350 | -0.02(-9.09%) |
Oct 23, 2020 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 40,000 | +0.01(+6.45%) |
Oct 22, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 51,547 | -0.02(-8.82%) |
Oct 21, 2020 | 0.1700 | 0.1700 | 0.1550 | 0.1700 | 78,827 | +0.01(+3.03%) |
Oct 20, 2020 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 31,500 | +0.01(+6.45%) |
Oct 19, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 68,500 | -0.02(-8.82%) |
Oct 16, 2020 | 0.1650 | 0.1800 | 0.1650 | 0.1700 | 73,500 | +0.02(+9.68%) |
Oct 15, 2020 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 6,470 | -0.02(-8.82%) |
Oct 13, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | |
Oct 09, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+3.23%) | |
Oct 08, 2020 | 0.1600 | 0.1650 | 0.1500 | 0.1550 | 90,500 | -0.01(-3.13%) |
Oct 07, 2020 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 36,700 | +0.01(+3.23%) |
Oct 06, 2020 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 61,950 | -0.02(-8.82%) |
Oct 05, 2020 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 13,500 | +0.01(+3.03%) |
Oct 02, 2020 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 35,500 | +0.00(+0.00%) |
Oct 01, 2020 | 0.1750 | 0.1750 | 0.1550 | 0.1650 | 133,314 | -0.01(-2.94%) |
Sep 30, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 55,500 | -0.01(-5.56%) |
Sep 29, 2020 | 0.1700 | 0.1900 | 0.1700 | 0.1800 | 54,264 | +0.01(+9.09%) |
Sep 28, 2020 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 32,998 | +0.01(+3.13%) |
Sep 25, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 43,273 | -0.01(-8.57%) |
Sep 24, 2020 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 43,000 | +0.00(+2.94%) |
Sep 23, 2020 | 0.1700 | 0.1750 | 0.1600 | 0.1700 | 173,332 | -0.01(-5.56%) |
Sep 22, 2020 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 15,150 | +0.01(+2.86%) |
Sep 21, 2020 | 0.1850 | 0.1850 | 0.1700 | 0.1750 | 47,888 | -0.02(-7.89%) |
Sep 18, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 37,600 | +0.01(+2.70%) |
Sep 17, 2020 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 157,739 | -0.01(-2.63%) |
Sep 15, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
Sep 14, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 24,030 | -0.00(-2.44%) |
Sep 11, 2020 | 0.2000 | 0.2150 | 0.2000 | 0.2050 | 57,550 | +0.01(+5.13%) |
Sep 10, 2020 | 0.1900 | 0.2000 | 0.1850 | 0.1950 | 137,900 | -0.01(-7.14%) |
Sep 09, 2020 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | 72,254 | +0.02(+13.51%) |
Sep 08, 2020 | 0.2000 | 0.2000 | 0.1800 | 0.1850 | 97,643 | -0.02(-7.50%) |
Sep 03, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Sep 02, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 78,913 | -0.01(-4.76%) |
Sep 01, 2020 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 171,100 | +0.00(+0.00%) |
Aug 31, 2020 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 13,000 | +0.01(+5.00%) |
Aug 28, 2020 | 0.2000 | 0.2150 | 0.2000 | 0.2000 | 187,071 | +0.01(+5.26%) |
Aug 27, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 19,800 | +0.00(+0.00%) |
Aug 26, 2020 | 0.1750 | 0.1900 | 0.1700 | 0.1900 | 88,500 | +0.02(+8.57%) |
Aug 25, 2020 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 20,899 | -0.01(-2.78%) |
Aug 24, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 69,033 | -0.01(-5.26%) |
Aug 21, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 142,100 | +0.00(+0.00%) |
Aug 20, 2020 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 20,000 | -0.01(-2.56%) |
Aug 19, 2020 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 202,810 | -0.01(-4.88%) |
Aug 18, 2020 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 82,306 | +0.00(+0.00%) |
Aug 17, 2020 | 0.2100 | 0.2100 | 0.1900 | 0.2050 | 144,030 | -0.01(-4.65%) |
Aug 13, 2020 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.01(+2.38%) | |
Aug 12, 2020 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 2,000 | +0.01(+5.00%) |
Aug 11, 2020 | 0.2050 | 0.2050 | 0.1850 | 0.2000 | 166,016 | -0.01(-4.76%) |
Aug 10, 2020 | 0.2200 | 0.2250 | 0.2050 | 0.2100 | 192,532 | -0.02(-6.67%) |
Aug 07, 2020 | 0.2250 | 0.2300 | 0.2250 | 0.2250 | 51,500 | +0.00(+0.00%) |
Aug 06, 2020 | 0.2450 | 0.2450 | 0.2200 | 0.2250 | 131,455 | -0.02(-8.16%) |
Aug 05, 2020 | 0.2100 | 0.2450 | 0.2100 | 0.2450 | 86,666 | +0.01(+6.52%) |