Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	8.568	8.802	8.478	8.757	258,629	+0.23(+2.74%)
Oct 30, 2018	8.460	8.676	8.415	8.523	243,253	+0.05(+0.64%)
Oct 29, 2018	9.071	9.233	8.388	8.469	441,820	-0.52(-5.80%)
Oct 26, 2018	9.341	9.404	8.955	8.991	346,585	-0.48(-5.03%)
Oct 25, 2018	8.856	9.701	8.856	9.467	501,696	+0.58(+6.47%)
Oct 24, 2018	9.422	9.512	8.856	8.892	353,671	-0.53(-5.63%)
Oct 23, 2018	9.377	9.548	9.287	9.422	181,254	-0.04(-0.47%)
Oct 22, 2018	9.701	9.809	9.413	9.467	176,289	-0.17(-1.77%)
Oct 19, 2018	9.575	9.746	9.575	9.638	190,088	+0.05(+0.56%)
Oct 18, 2018	9.503	9.755	9.494	9.584	271,992	-0.04(-0.37%)
Oct 17, 2018	9.710	9.800	9.575	9.620	187,435	-0.14(-1.47%)
Oct 16, 2018	9.404	9.845	9.323	9.764	285,081	+0.41(+4.42%)
Oct 15, 2018	9.071	9.395	9.027	9.350	229,166	+0.26(+2.87%)
Oct 12, 2018	9.593	9.822	9.027	9.089	349,922	+0.22(+2.54%)
Oct 11, 2018	8.883	9.054	8.856	8.865	205,981	-0.07(-0.80%)
Oct 10, 2018	9.045	9.287	8.910	8.937	295,235	-0.20(-2.17%)
Oct 09, 2018	9.206	9.368	9.089	9.134	317,662	-0.07(-0.78%)
Oct 08, 2018	9.377	9.485	9.161	9.206	215,814	-0.13(-1.44%)
Oct 05, 2018	9.476	9.530	9.215	9.341	332,459	-0.15(-1.61%)
Oct 04, 2018	9.719	9.737	9.476	9.494	293,088	-0.22(-2.31%)
Oct 03, 2018	9.872	9.926	9.602	9.719	368,201	-0.13(-1.28%)
Oct 02, 2018	9.962	10.04	9.791	9.845	183,215	-0.08(-0.82%)
Oct 01, 2018	10.11	10.16	9.899	9.926	265,852	-0.13(-1.34%)
Sep 28, 2018	10.01	10.20	9.971	10.06	256,045	+0.04(+0.36%)
Sep 27, 2018	9.926	10.39	9.926	10.02	541,216	+0.05(+0.54%)
Sep 26, 2018	10.06	10.20	9.962	9.971	254,504	+0.01(+0.09%)
Sep 25, 2018	10.37	10.37	9.917	9.962	397,252	-0.39(-3.74%)
Sep 24, 2018	10.22	10.41	9.957	10.35	473,750	+0.12(+1.14%)
Sep 21, 2018	9.845	10.23	9.701	10.23	5,211,570	+0.39(+3.93%)
Sep 20, 2018	9.791	9.895	9.593	9.845	743,016	+0.12(+1.20%)
Sep 19, 2018	9.863	9.872	9.638	9.728	635,380	-0.19(-1.90%)
Sep 18, 2018	10.05	10.07	9.908	9.917	407,880	-0.13(-1.34%)
Sep 17, 2018	10.36	10.36	10.03	10.05	374,752	-0.31(-2.95%)
Sep 14, 2018	10.54	10.68	10.30	10.36	425,668	-0.14(-1.37%)
Sep 13, 2018	10.81	10.84	10.47	10.50	223,941	-0.27(-2.50%)
Sep 12, 2018	10.91	11.15	10.75	10.77	254,786	-0.03(-0.25%)
Sep 11, 2018	11.07	11.08	10.75	10.80	403,134	-0.27(-2.44%)
Sep 10, 2018	11.13	11.22	10.88	11.07	428,037	-0.03(-0.24%)
Sep 07, 2018	11.42	11.63	11.09	11.09	268,503	-0.35(-3.06%)
Sep 06, 2018	11.30	11.48	11.28	11.45	131,496	+0.19(+1.68%)
Sep 05, 2018	11.33	11.46	11.23	11.26	187,882	-0.05(-0.48%)
Sep 04, 2018	11.51	11.51	11.14	11.31	125,736	-0.24(-2.10%)
Aug 31, 2018		11.55	11.55	11.55	0	+0.13(+1.18%)
Aug 30, 2018	11.53	11.53	11.36	11.42	106,267	-0.13(-1.09%)
Aug 29, 2018	11.52	11.60	11.45	11.54	105,829	-0.04(-0.39%)
Aug 28, 2018	11.62	11.67	11.53	11.59	86,829	-0.03(-0.23%)
Aug 27, 2018	11.53	11.69	11.53	11.62	121,367	+0.11(+0.94%)
Aug 24, 2018	11.36	11.59	11.33	11.51	232,799	+0.18(+1.59%)
Aug 23, 2018	11.30	11.38	11.21	11.33	220,204	+0.08(+0.72%)
Aug 22, 2018	11.37	11.41	11.19	11.25	212,027	-0.16(-1.42%)
Aug 21, 2018	11.36	11.52	11.28	11.41	182,973	+0.01(+0.08%)
Aug 20, 2018	11.36	11.49	11.27	11.40	117,911	+0.10(+0.88%)
Aug 17, 2018	11.11	11.36	11.05	11.30	101,995	+0.19(+1.70%)
Aug 16, 2018	10.93	11.18	10.93	11.11	194,038	+0.24(+2.22%)
Aug 15, 2018	11.25	11.25	10.76	10.87	206,033	-0.35(-3.10%)
Aug 14, 2018	11.21	11.33	11.10	11.22	269,705	+0.10(+0.88%)
Aug 13, 2018	11.56	11.60	11.09	11.12	268,681	-0.44(-3.78%)
Aug 10, 2018	11.69	11.83	11.53	11.56	145,760	-0.20(-1.67%)
Aug 09, 2018	11.84	11.93	11.70	11.76	283,876	-0.12(-0.98%)
Aug 08, 2018	12.16	12.16	11.76	11.87	207,956	-0.32(-2.64%)
Aug 07, 2018	12.25	12.39	12.06	12.19	314,971	-0.10(-0.80%)
Aug 06, 2018	11.83	12.30	11.82	12.29	242,557	+0.53(+4.48%)
Aug 03, 2018	11.92	12.01	11.73	11.76	112,933	-0.15(-1.27%)
Aug 02, 2018	12.18	12.34	11.62	11.92	421,226	-0.43(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.