Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 27, 2023 | 11.55 | 105 | -0.03(-0.26%) | |||
Oct 24, 2023 | 11.58 | 143 | +0.10(+0.87%) | |||
Oct 23, 2023 | 11.46 | 11.56 | 11.46 | 11.48 | 1,267 | -0.06(-0.52%) |
Oct 20, 2023 | 11.46 | 11.54 | 11.46 | 11.54 | 477 | -0.01(-0.09%) |
Oct 19, 2023 | 11.45 | 11.55 | 11.45 | 11.55 | 506 | +0.03(+0.26%) |
Oct 16, 2023 | 11.52 | 58 | +0.03(+0.26%) | |||
Oct 12, 2023 | 11.49 | 35 | +0.01(+0.09%) | |||
Oct 11, 2023 | 11.49 | 11.49 | 11.48 | 11.48 | 1,476 | -0.03(-0.26%) |
Oct 10, 2023 | 11.60 | 11.60 | 11.51 | 11.51 | 1,016 | +0.00(+0.00%) |
Oct 06, 2023 | 11.51 | 73 | -0.05(-0.43%) | |||
Oct 05, 2023 | 11.51 | 11.56 | 11.51 | 11.56 | 590 | +0.03(+0.30%) |
Oct 04, 2023 | 11.50 | 11.53 | 11.50 | 11.53 | 3,325 | +0.01(+0.05%) |
Oct 03, 2023 | 11.52 | 11.52 | 11.52 | 11.52 | 135 | -0.12(-1.03%) |
Oct 02, 2023 | 11.60 | 11.64 | 11.50 | 11.64 | 1,179 | +0.02(+0.17%) |
Sep 29, 2023 | 11.66 | 11.66 | 11.51 | 11.62 | 14,877 | +0.03(+0.26%) |
Sep 28, 2023 | 11.55 | 11.59 | 11.50 | 11.59 | 3,328 | +0.10(+0.87%) |
Sep 27, 2023 | 11.50 | 11.50 | 11.46 | 11.49 | 2,216 | -0.01(-0.09%) |
Sep 26, 2023 | 11.49 | 11.50 | 11.49 | 11.50 | 1,318 | -0.01(-0.09%) |
Sep 25, 2023 | 11.68 | 11.54 | 11.49 | 11.51 | 3,860 | -0.06(-0.56%) |
Sep 22, 2023 | 11.55 | 11.60 | 11.54 | 11.57 | 3,709 | -0.11(-0.90%) |
Sep 21, 2023 | 11.53 | 11.71 | 11.53 | 11.68 | 5,201 | +0.08(+0.69%) |
Sep 20, 2023 | 11.54 | 11.75 | 11.54 | 11.60 | 11,117 | +0.06(+0.48%) |
Sep 19, 2023 | 11.55 | 11.75 | 11.50 | 11.54 | 41,238 | +0.07(+0.65%) |
Sep 18, 2023 | 11.46 | 11.78 | 11.46 | 11.47 | 65,469 | +0.02(+0.17%) |
Sep 12, 2023 | 11.45 | 74 | +0.00(+0.00%) | |||
Sep 11, 2023 | 11.54 | 11.54 | 11.43 | 11.45 | 2,538 | -0.03(-0.26%) |
Sep 06, 2023 | 11.48 | 399 | -0.04(-0.35%) | |||
Sep 05, 2023 | 11.45 | 11.55 | 11.41 | 11.52 | 8,374 | +0.07(+0.61%) |
Sep 01, 2023 | 11.45 | 11.57 | 11.38 | 11.45 | 31,833 | +0.01(+0.09%) |
Aug 31, 2023 | 11.41 | 11.44 | 11.38 | 11.44 | 2,775 | +0.00(+0.00%) |
Aug 30, 2023 | 11.38 | 11.44 | 11.38 | 11.44 | 811 | +0.04(+0.33%) |
Aug 29, 2023 | 11.45 | 11.45 | 11.38 | 11.40 | 1,725 | -0.04(-0.33%) |
Aug 28, 2023 | 11.44 | 11.44 | 11.44 | 11.44 | 117 | +0.02(+0.17%) |
Aug 25, 2023 | 11.39 | 11.45 | 11.38 | 11.42 | 761 | +0.02(+0.18%) |
Aug 24, 2023 | 11.44 | 11.45 | 11.38 | 11.40 | 1,475 | -0.05(-0.44%) |
Aug 23, 2023 | 11.39 | 11.45 | 11.38 | 11.45 | 751 | +0.03(+0.26%) |
Aug 22, 2023 | 11.38 | 11.45 | 11.38 | 11.42 | 7,036 | -0.03(-0.26%) |
Aug 21, 2023 | 11.41 | 11.45 | 11.38 | 11.45 | 1,268 | +0.01(+0.09%) |
Aug 18, 2023 | 11.38 | 11.45 | 11.38 | 11.44 | 1,439 | +0.06(+0.53%) |
Aug 17, 2023 | 11.38 | 11.38 | 11.38 | 11.38 | 412 | +0.00(+0.01%) |
Aug 16, 2023 | 11.44 | 11.44 | 11.38 | 11.38 | 367 | +0.02(+0.16%) |
Aug 15, 2023 | 11.40 | 11.45 | 11.35 | 11.36 | 5,360 | +0.01(+0.09%) |
Aug 14, 2023 | 11.35 | 11.35 | 11.35 | 11.35 | 145 | -0.05(-0.44%) |
Aug 11, 2023 | 11.40 | 11.44 | 11.36 | 11.40 | 2,901 | +0.05(+0.44%) |
Aug 10, 2023 | 11.42 | 11.42 | 11.35 | 11.35 | 1,904 | +0.00(+0.00%) |
Aug 09, 2023 | 11.31 | 11.35 | 11.28 | 11.35 | 9,039 | +0.02(+0.18%) |
Aug 08, 2023 | 11.32 | 11.42 | 11.32 | 11.33 | 1,944 | +0.01(+0.12%) |
Aug 07, 2023 | 11.38 | 11.38 | 11.32 | 11.32 | 4,673 | -0.03(-0.30%) |
Aug 04, 2023 | 11.39 | 11.39 | 11.34 | 11.35 | 3,660 | +0.01(+0.09%) |
Aug 03, 2023 | 11.44 | 11.45 | 11.28 | 11.34 | 9,709 | -0.11(-0.96%) |
Aug 02, 2023 | 11.39 | 11.54 | 11.37 | 11.45 | 11,603 | +0.06(+0.53%) |