Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 26, 2012 | 6.990 | 7.000 | 7.000 | 7.000 | 1,800 | +0.00(+0.00%) |
Oct 24, 2012 | 6.990 | 7.000 | 7.000 | 7.000 | 1,500 | +0.02(+0.34%) |
Oct 19, 2012 | 5.730 | 6.976 | 6.976 | 6.976 | 1,800 | -0.01(-0.20%) |
Oct 16, 2012 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | +0.00(+0.00%) |
Oct 15, 2012 | 7.030 | 7.030 | 6.540 | 6.990 | 2,103 | -0.11(-1.55%) |
Oct 12, 2012 | 7.100 | 7.100 | 7.100 | 7.100 | 500 | +0.10(+1.43%) |
Oct 10, 2012 | 7.120 | 7.000 | 7.000 | 7.000 | 10,500 | -0.20(-2.78%) |
Oct 09, 2012 | 7.200 | 7.200 | 7.200 | 7.200 | 500 | +0.11(+1.55%) |
Oct 03, 2012 | 7.090 | 7.090 | 7.090 | 7.090 | 300 | -0.00(-0.00%) |
Oct 01, 2012 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | +0.08(+1.14%) |
Sep 28, 2012 | 7.010 | 7.010 | 7.010 | 7.010 | 865 | -0.00(-0.03%) |
Sep 27, 2012 | 7.012 | 7.012 | 7.012 | 7.012 | 143 | -0.09(-1.24%) |
Sep 26, 2012 | 7.010 | 7.100 | 7.000 | 7.100 | 2,208 | +0.09(+1.28%) |
Sep 25, 2012 | 7.100 | 7.100 | 7.010 | 7.010 | 423 | -0.18(-2.50%) |
Sep 24, 2012 | 7.190 | 7.190 | 7.190 | 7.190 | 256 | +0.00(+0.00%) |
Sep 21, 2012 | 7.010 | 7.190 | 7.010 | 7.190 | 520 | +0.18(+2.57%) |
Sep 18, 2012 | 7.200 | 7.010 | 7.010 | 7.010 | 4,500 | -0.24(-3.30%) |
Sep 17, 2012 | 7.249 | 7.249 | 7.249 | 7.249 | 1,000 | -0.10(-1.37%) |
Sep 14, 2012 | 7.350 | 7.350 | 7.350 | 7.350 | 326 | +0.06(+0.82%) |
Sep 10, 2012 | 7.320 | 7.290 | 7.290 | 7.290 | 4,000 | -0.08(-1.09%) |
Sep 05, 2012 | 7.370 | 7.370 | 7.370 | 7.370 | 300 | +0.08(+1.10%) |
Sep 04, 2012 | 7.350 | 7.350 | 7.290 | 7.290 | 202 | -0.06(-0.82%) |
Aug 29, 2012 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | -0.40(-5.16%) |
Aug 27, 2012 | 7.960 | 7.960 | 7.750 | 7.750 | 300 | +0.15(+1.97%) |
Aug 21, 2012 | 7.910 | 7.600 | 7.600 | 7.600 | 3,800 | +0.00(+0.00%) |
Aug 20, 2012 | 7.600 | 7.600 | 7.586 | 7.600 | 2,775 | -0.15(-1.94%) |
Aug 17, 2012 | 7.301 | 7.750 | 7.301 | 7.750 | 1,350 | +0.45(+6.16%) |
Aug 15, 2012 | 5.950 | 7.300 | 7.300 | 7.300 | 6,500 | +0.00(+0.00%) |
Aug 14, 2012 | 6.260 | 7.300 | 6.260 | 7.300 | 340 | -0.37(-4.82%) |
Aug 13, 2012 | 6.150 | 7.670 | 6.000 | 7.670 | 2,621 | +1.39(+22.13%) |
Aug 10, 2012 | 5.960 | 8.568 | 5.960 | 6.280 | 3,948 | +0.93(+17.38%) |