Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 2.700 | 2.700 | 2.650 | 2.650 | 730 | +0.00(+0.00%) |
Oct 30, 2017 | 2.700 | 2.700 | 2.650 | 2.650 | 595 | -0.05(-1.85%) |
Oct 27, 2017 | 2.500 | 2.700 | 2.500 | 2.700 | 14,150 | +0.15(+5.88%) |
Oct 26, 2017 | 2.500 | 2.550 | 2.450 | 2.550 | 8,122 | +0.00(+0.00%) |
Oct 25, 2017 | 2.550 | 2.550 | 2.405 | 2.550 | 12,580 | +0.05(+2.00%) |
Oct 24, 2017 | 2.400 | 2.550 | 2.400 | 2.500 | 6,625 | +0.10(+4.17%) |
Oct 23, 2017 | 2.350 | 2.400 | 2.350 | 2.400 | 54,905 | +0.10(+4.35%) |
Oct 20, 2017 | 2.400 | 2.400 | 2.300 | 2.300 | 2,580 | -0.05(-1.92%) |
Oct 19, 2017 | 2.308 | 2.350 | 2.300 | 2.345 | 4,719 | -0.01(-0.62%) |
Oct 18, 2017 | 2.350 | 2.400 | 2.350 | 2.360 | 8,253 | +0.01(+0.41%) |
Oct 17, 2017 | 2.500 | 2.500 | 2.350 | 2.350 | 20,284 | -0.15(-6.00%) |
Oct 16, 2017 | 2.550 | 2.550 | 2.500 | 2.500 | 836 | +0.00(+0.00%) |
Oct 13, 2017 | 2.550 | 2.550 | 2.500 | 2.500 | 4,498 | +0.00(+0.00%) |
Oct 12, 2017 | 2.500 | 2.650 | 2.500 | 2.500 | 4,993 | -0.05(-1.96%) |
Oct 11, 2017 | 2.550 | 2.600 | 2.500 | 2.550 | 13,126 | +0.05(+2.00%) |
Oct 10, 2017 | 2.550 | 2.550 | 2.500 | 2.500 | 5,148 | -0.15(-5.66%) |
Oct 09, 2017 | 2.455 | 2.650 | 2.455 | 2.650 | 5,244 | +0.10(+3.92%) |
Oct 06, 2017 | 2.550 | 2.600 | 2.500 | 2.550 | 14,727 | +0.00(+0.00%) |
Oct 05, 2017 | 2.650 | 2.650 | 2.550 | 2.550 | 8,355 | -0.20(-7.27%) |
Oct 04, 2017 | 2.550 | 2.750 | 2.550 | 2.750 | 17,079 | +0.15(+5.77%) |
Oct 03, 2017 | 2.450 | 2.945 | 2.420 | 2.600 | 37,991 | +0.10(+4.00%) |
Oct 02, 2017 | 2.400 | 2.500 | 2.350 | 2.500 | 3,153 | +0.15(+6.38%) |
Sep 28, 2017 | 2.350 | 2.350 | 2.350 | 328 | +0.00(+0.00%) | |
Sep 27, 2017 | 2.400 | 2.400 | 2.250 | 2.350 | 20,278 | +0.00(+0.00%) |
Sep 26, 2017 | 2.400 | 2.400 | 2.350 | 2.350 | 13,293 | +0.05(+2.17%) |
Sep 25, 2017 | 2.400 | 2.450 | 2.300 | 2.300 | 23,268 | -0.10(-4.17%) |
Sep 22, 2017 | 2.400 | 2.450 | 2.376 | 2.400 | 90,796 | +0.00(+0.00%) |
Sep 21, 2017 | 2.400 | 2.495 | 2.400 | 2.400 | 2,033 | +0.00(+0.00%) |
Sep 20, 2017 | 2.400 | 2.400 | 2.400 | 2.400 | 203 | -0.06(-2.44%) |
Sep 19, 2017 | 2.350 | 2.460 | 2.350 | 2.460 | 8,939 | +0.11(+4.68%) |
Sep 18, 2017 | 2.450 | 2.450 | 2.250 | 2.350 | 11,168 | -0.10(-4.08%) |
Sep 15, 2017 | 2.300 | 2.500 | 2.300 | 2.450 | 23,838 | +0.15(+6.52%) |
Sep 14, 2017 | 2.500 | 2.550 | 2.300 | 2.300 | 30,173 | -0.10(-4.17%) |
Sep 13, 2017 | 2.250 | 2.500 | 2.250 | 2.400 | 18,799 | +0.05(+2.13%) |
Sep 12, 2017 | 2.500 | 2.500 | 2.290 | 2.350 | 4,778 | +0.05(+2.17%) |
Sep 11, 2017 | 2.350 | 2.425 | 2.250 | 2.300 | 6,820 | -0.10(-4.17%) |
Sep 08, 2017 | 2.412 | 2.412 | 2.400 | 2.400 | 1,032 | +0.00(+0.00%) |
Sep 07, 2017 | 2.550 | 2.550 | 2.400 | 2.400 | 6,699 | -0.05(-2.04%) |
Sep 06, 2017 | 2.500 | 2.550 | 2.450 | 2.450 | 9,120 | -0.05(-2.00%) |
Sep 05, 2017 | 2.600 | 2.600 | 2.500 | 2.500 | 9,754 | -0.10(-3.66%) |
Sep 01, 2017 | 2.550 | 2.595 | 2.450 | 2.595 | 9,447 | +0.15(+5.92%) |
Aug 31, 2017 | 2.500 | 2.500 | 2.450 | 2.450 | 3,020 | +0.00(+0.00%) |
Aug 30, 2017 | 2.500 | 2.550 | 2.450 | 2.450 | 11,440 | -0.05(-2.00%) |
Aug 29, 2017 | 2.250 | 2.550 | 2.250 | 2.500 | 15,065 | +0.30(+13.64%) |
Aug 28, 2017 | 2.300 | 2.300 | 2.200 | 2.200 | 9,312 | +0.00(+0.00%) |
Aug 25, 2017 | 2.300 | 2.300 | 2.200 | 2.200 | 13,988 | -0.10(-4.35%) |
Aug 24, 2017 | 2.300 | 2.300 | 2.300 | 2.300 | 1,446 | +0.00(+0.00%) |
Aug 23, 2017 | 2.150 | 2.300 | 2.000 | 2.300 | 35,971 | +0.10(+4.55%) |
Aug 22, 2017 | 2.287 | 2.287 | 2.200 | 2.200 | 6,748 | -0.05(-2.22%) |
Aug 21, 2017 | 2.300 | 2.350 | 2.200 | 2.250 | 6,543 | -0.15(-6.25%) |
Aug 18, 2017 | 2.300 | 2.400 | 2.200 | 2.400 | 13,547 | +0.10(+4.35%) |
Aug 17, 2017 | 2.366 | 2.366 | 2.300 | 2.300 | 1,049 | -0.05(-2.13%) |
Aug 16, 2017 | 2.405 | 2.437 | 2.350 | 2.350 | 8,795 | -0.10(-4.08%) |
Aug 15, 2017 | 2.500 | 2.500 | 2.450 | 2.450 | 1,007 | +0.05(+2.08%) |
Aug 14, 2017 | 2.400 | 2.400 | 2.400 | 2.400 | 663 | +0.05(+2.13%) |
Aug 11, 2017 | 2.400 | 2.500 | 2.350 | 2.350 | 11,197 | -0.05(-2.08%) |
Aug 10, 2017 | 2.400 | 2.550 | 2.359 | 2.400 | 8,782 | +0.00(+0.00%) |
Aug 09, 2017 | 2.445 | 2.488 | 2.400 | 2.400 | 1,280 | -0.05(-2.04%) |
Aug 08, 2017 | 2.600 | 2.600 | 2.400 | 2.450 | 6,197 | -0.15(-5.77%) |
Aug 07, 2017 | 2.650 | 2.650 | 2.500 | 2.600 | 3,096 | -0.05(-1.89%) |
Aug 04, 2017 | 2.700 | 2.750 | 2.650 | 2.650 | 2,861 | -0.10(-3.64%) |
Aug 03, 2017 | 2.800 | 2.850 | 2.689 | 2.750 | 4,913 | -0.10(-3.51%) |
Aug 02, 2017 | 2.850 | 2.950 | 2.850 | 2.850 | 1,577 | -0.05(-1.72%) |