Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 1.830 | 1.830 | 1.690 | 1.700 | 6,322 | -0.02(-0.89%) |
Oct 30, 2018 | 1.700 | 1.715 | 1.690 | 1.715 | 2,365 | +0.02(+0.90%) |
Oct 29, 2018 | 1.700 | 1.700 | 1.700 | 168 | +0.00(+0.00%) | |
Oct 26, 2018 | 1.620 | 1.790 | 1.620 | 1.700 | 5,200 | +0.00(+0.00%) |
Oct 25, 2018 | 1.730 | 1.740 | 1.700 | 1.700 | 2,876 | +0.00(+0.00%) |
Oct 24, 2018 | 1.690 | 1.740 | 1.658 | 1.700 | 1,350 | +0.00(+0.00%) |
Oct 23, 2018 | 1.640 | 1.720 | 1.640 | 1.700 | 7,108 | +0.04(+2.41%) |
Oct 22, 2018 | 1.730 | 1.790 | 1.600 | 1.660 | 11,975 | -0.09(-5.14%) |
Oct 19, 2018 | 1.790 | 1.790 | 1.660 | 1.750 | 7,200 | +0.00(+0.00%) |
Oct 18, 2018 | 1.750 | 1.760 | 1.750 | 1.750 | 4,334 | +0.00(+0.00%) |
Oct 17, 2018 | 1.800 | 1.800 | 1.710 | 1.750 | 9,309 | -0.01(-0.85%) |
Oct 16, 2018 | 1.750 | 1.765 | 1.675 | 1.765 | 14,151 | +0.00(+0.28%) |
Oct 15, 2018 | 1.830 | 1.830 | 1.760 | 1.760 | 6,917 | -0.04(-2.22%) |
Oct 12, 2018 | 1.990 | 1.990 | 1.710 | 1.800 | 46,200 | -0.04(-2.17%) |
Oct 11, 2018 | 1.860 | 1.860 | 1.750 | 1.840 | 3,758 | -0.01(-0.54%) |
Oct 10, 2018 | 1.810 | 1.893 | 1.792 | 1.850 | 11,660 | +0.03(+1.65%) |
Oct 09, 2018 | 1.890 | 2.020 | 1.810 | 1.820 | 12,566 | +0.00(+0.00%) |
Oct 08, 2018 | 1.906 | 1.906 | 1.820 | 1.820 | 1,571 | -0.05(-2.67%) |
Oct 05, 2018 | 1.940 | 2.000 | 1.840 | 1.870 | 8,400 | +0.01(+0.58%) |
Oct 04, 2018 | 1.910 | 1.910 | 1.859 | 1.859 | 12,403 | -0.12(-5.94%) |
Oct 03, 2018 | 2.000 | 2.030 | 1.830 | 1.977 | 18,475 | +0.06(+2.96%) |
Oct 02, 2018 | 2.050 | 2.100 | 1.810 | 1.920 | 28,331 | -0.01(-0.60%) |
Oct 01, 2018 | 1.750 | 2.150 | 1.750 | 1.932 | 61,816 | +0.28(+17.07%) |
Sep 28, 2018 | 1.650 | 1.800 | 1.650 | 1.650 | 6,900 | -0.05(-2.94%) |
Sep 27, 2018 | 1.700 | 1.700 | 1.700 | 1.700 | 396 | -0.05(-2.86%) |
Sep 26, 2018 | 1.750 | 1.750 | 1.600 | 1.750 | 20,693 | -0.05(-2.78%) |
Sep 25, 2018 | 1.800 | 1.900 | 1.800 | 1.800 | 6,256 | +0.00(+0.00%) |
Sep 24, 2018 | 1.900 | 1.900 | 1.794 | 1.800 | 17,923 | -0.15(-7.69%) |
Sep 21, 2018 | 1.850 | 2.000 | 1.850 | 1.950 | 15,800 | +0.05(+2.63%) |
Sep 20, 2018 | 1.900 | 1.950 | 1.800 | 1.900 | 13,742 | +0.00(+0.00%) |
Sep 19, 2018 | 1.950 | 2.000 | 1.900 | 1.900 | 8,374 | -0.05(-2.56%) |
Sep 18, 2018 | 1.900 | 2.000 | 1.900 | 1.950 | 14,222 | +0.05(+2.63%) |
Sep 17, 2018 | 2.000 | 2.000 | 1.900 | 1.900 | 1,571 | -0.05(-2.56%) |
Sep 14, 2018 | 1.950 | 1.975 | 1.950 | 1.950 | 7,600 | +0.05(+2.63%) |
Sep 13, 2018 | 2.000 | 2.150 | 1.900 | 1.900 | 6,706 | -0.05(-2.56%) |
Sep 12, 2018 | 1.950 | 1.950 | 1.900 | 1.950 | 2,161 | +0.00(+0.00%) |
Sep 11, 2018 | 1.950 | 2.000 | 1.900 | 1.950 | 10,493 | +0.00(+0.00%) |
Sep 10, 2018 | 1.950 | 2.000 | 1.900 | 1.950 | 5,596 | -0.03(-1.52%) |
Sep 07, 2018 | 1.900 | 2.050 | 1.900 | 1.980 | 5,700 | +0.03(+1.54%) |
Sep 06, 2018 | 1.950 | 2.005 | 1.950 | 1.950 | 4,748 | -0.10(-4.88%) |
Sep 05, 2018 | 1.900 | 2.050 | 1.900 | 2.050 | 11,155 | +0.10(+5.13%) |
Sep 04, 2018 | 1.921 | 1.950 | 1.921 | 1.950 | 10,240 | +0.05(+2.63%) |
Aug 31, 2018 | 1.900 | 1.900 | 1.900 | 0 | -0.10(-5.00%) | |
Aug 30, 2018 | 1.950 | 2.000 | 1.950 | 2.000 | 3,510 | +0.05(+2.56%) |
Aug 29, 2018 | 1.950 | 1.975 | 1.900 | 1.950 | 20,443 | +0.00(+0.00%) |
Aug 28, 2018 | 2.000 | 2.000 | 1.950 | 1.950 | 9,705 | -0.05(-2.50%) |
Aug 27, 2018 | 2.100 | 2.100 | 1.905 | 2.000 | 12,447 | -0.05(-2.44%) |
Aug 24, 2018 | 2.050 | 2.100 | 2.050 | 2.050 | 2,300 | +0.07(+3.80%) |
Aug 23, 2018 | 1.900 | 2.000 | 1.900 | 1.975 | 17,884 | -0.02(-1.25%) |
Aug 22, 2018 | 1.900 | 2.000 | 1.900 | 2.000 | 2,049 | +0.00(+0.00%) |
Aug 21, 2018 | 1.900 | 2.045 | 1.900 | 2.000 | 11,568 | +0.00(+0.00%) |
Aug 20, 2018 | 2.000 | 2.000 | 1.900 | 2.000 | 9,883 | +0.05(+2.56%) |
Aug 17, 2018 | 1.900 | 2.075 | 1.900 | 1.950 | 21,700 | +0.00(+0.00%) |
Aug 16, 2018 | 1.950 | 1.950 | 1.950 | 1.950 | 803 | +0.05(+2.63%) |
Aug 15, 2018 | 1.900 | 2.050 | 1.900 | 1.900 | 9,184 | -0.15(-7.32%) |
Aug 14, 2018 | 2.000 | 2.100 | 2.000 | 2.050 | 44,744 | +0.05(+2.50%) |
Aug 13, 2018 | 2.000 | 2.000 | 1.950 | 2.000 | 10,564 | +0.02(+1.27%) |
Aug 10, 2018 | 2.045 | 2.045 | 1.975 | 1.975 | 10,600 | -0.07(-3.66%) |
Aug 09, 2018 | 2.030 | 2.050 | 2.000 | 2.050 | 13,758 | +0.00(+0.00%) |
Aug 08, 2018 | 2.071 | 2.071 | 2.050 | 2.050 | 4,615 | +0.05(+2.50%) |
Aug 07, 2018 | 2.050 | 2.050 | 1.950 | 2.000 | 37,799 | -0.10(-4.76%) |
Aug 06, 2018 | 1.900 | 2.135 | 1.850 | 2.100 | 17,089 | -0.05(-2.33%) |
Aug 03, 2018 | 2.150 | 2.190 | 2.150 | 2.150 | 7,900 | -0.04(-2.05%) |
Aug 02, 2018 | 2.150 | 2.195 | 2.150 | 2.195 | 800 | +0.01(+0.48%) |