Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	23.21	23.43	22.98	22.99	247,307	-0.56(-2.38%)
Oct 28, 2011	23.70	24.06	23.45	23.55	330,489	-0.22(-0.93%)
Oct 27, 2011	23.50	24.00	23.05	23.77	482,364	+0.67(+2.90%)
Oct 26, 2011	23.08	23.50	22.72	23.10	375,469	+0.17(+0.74%)
Oct 25, 2011	23.43	23.45	22.83	22.93	499,351	-0.66(-2.80%)
Oct 24, 2011	23.01	23.86	22.84	23.59	591,526	+0.64(+2.79%)
Oct 21, 2011	22.56	22.98	22.16	22.95	504,836	+0.84(+3.80%)
Oct 20, 2011	22.42	22.60	21.85	22.11	227,847	-0.39(-1.73%)
Oct 19, 2011	22.59	22.87	22.30	22.50	442,205	-0.06(-0.27%)
Oct 18, 2011	21.74	22.77	21.67	22.56	773,232	+0.89(+4.11%)
Oct 17, 2011	21.50	21.89	21.41	21.67	563,169	-0.03(-0.14%)
Oct 14, 2011	21.71	21.81	21.39	21.70	325,177	+0.24(+1.12%)
Oct 13, 2011	21.31	21.60	21.15	21.46	422,636	+0.06(+0.28%)
Oct 12, 2011	21.80	21.80	21.13	21.40	689,676	-0.30(-1.38%)
Oct 11, 2011	21.52	21.97	21.22	21.70	809,350	+0.02(+0.09%)
Oct 10, 2011	21.11	21.71	20.71	21.68	436,651	+0.75(+3.58%)
Oct 07, 2011	21.21	21.48	20.50	20.93	448,553	-0.26(-1.23%)
Oct 06, 2011	20.88	21.33	20.63	21.19	638,276	+0.44(+2.12%)
Oct 05, 2011	20.44	21.00	19.91	20.75	453,180	+0.48(+2.37%)
Oct 04, 2011	19.79	21.06	19.50	20.27	910,012	+0.27(+1.35%)
Oct 03, 2011	20.59	20.97	19.84	20.00	882,809	-0.86(-4.12%)
Sep 30, 2011	20.34	21.00	20.26	20.86	396,686	+0.19(+0.92%)
Sep 29, 2011	21.01	21.43	20.24	20.67	575,460	+0.09(+0.44%)
Sep 28, 2011	21.03	21.21	20.39	20.58	410,798	-0.40(-1.91%)
Sep 27, 2011	20.73	21.43	20.18	20.98	612,709	+0.76(+3.76%)
Sep 26, 2011	19.80	20.65	19.36	20.22	791,567	+0.49(+2.48%)
Sep 23, 2011	19.06	19.75	18.81	19.73	647,479	+0.67(+3.52%)
Sep 22, 2011	18.07	19.86	17.81	19.06	1,036,127	+0.32(+1.71%)
Sep 21, 2011	19.43	19.67	18.60	18.74	441,214	-0.66(-3.40%)
Sep 20, 2011	19.68	20.00	19.28	19.40	282,139	-0.20(-1.02%)
Sep 19, 2011	18.86	19.81	18.75	19.60	259,555	+0.40(+2.08%)
Sep 16, 2011	19.92	19.95	18.82	19.20	683,341	-0.79(-3.95%)
Sep 15, 2011	19.33	20.00	19.11	19.99	869,742	+0.71(+3.68%)
Sep 14, 2011	18.42	19.57	18.40	19.28	630,167	+0.82(+4.44%)
Sep 13, 2011	18.00	18.50	17.71	18.46	368,478	+0.49(+2.73%)
Sep 12, 2011	17.38	18.07	17.29	17.97	324,615	+0.25(+1.41%)
Sep 09, 2011	18.10	18.37	17.42	17.72	406,919	-0.56(-3.06%)
Sep 08, 2011	18.25	18.58	17.98	18.28	504,450	-0.10(-0.54%)
Sep 07, 2011	17.91	18.43	17.68	18.38	361,478	+0.70(+3.96%)
Sep 06, 2011	17.15	17.73	16.95	17.68	455,913	-0.14(-0.79%)
Sep 02, 2011	17.42	17.88	17.28	17.82	398,173	-0.03(-0.17%)
Sep 01, 2011	18.37	18.66	17.55	17.85	461,547	-0.54(-2.94%)
Aug 31, 2011	18.50	18.88	18.16	18.39	468,121	-0.02(-0.11%)
Aug 30, 2011	18.34	18.73	18.17	18.41	357,657	-0.04(-0.22%)
Aug 29, 2011	18.14	18.48	16.57	18.45	360,920	+0.49(+2.73%)
Aug 26, 2011	17.69	18.07	17.02	17.96	273,588	+0.06(+0.34%)
Aug 25, 2011	18.33	18.33	17.62	17.90	462,688	-0.28(-1.54%)
Aug 24, 2011	17.81	18.41	17.61	18.18	375,132	+0.34(+1.91%)
Aug 23, 2011	17.14	17.87	16.61	17.84	700,349	+0.86(+5.06%)
Aug 22, 2011	17.88	17.88	16.79	16.98	569,073	-0.46(-2.64%)
Aug 19, 2011	16.84	17.75	16.44	17.44	645,647	+0.35(+2.05%)
Aug 18, 2011	17.60	18.03	16.89	17.09	785,238	-1.14(-6.25%)
Aug 17, 2011	18.63	18.75	18.01	18.23	798,747	-0.67(-3.54%)
Aug 16, 2011	18.68	19.04	18.34	18.90	303,891	-0.04(-0.21%)
Aug 15, 2011	18.43	19.01	18.23	18.94	493,673	+0.63(+3.44%)
Aug 12, 2011	18.37	18.45	17.97	18.31	449,770	+0.07(+0.38%)
Aug 11, 2011	17.93	18.55	17.48	18.24	696,161	+0.31(+1.73%)
Aug 10, 2011	18.24	18.86	17.77	17.93	742,864	-0.91(-4.83%)
Aug 09, 2011	18.28	18.87	17.51	18.84	1,012,756	+1.59(+9.22%)
Aug 08, 2011	18.25	18.95	17.10	17.25	859,442	-1.62(-8.59%)
Aug 05, 2011	18.96	19.66	17.92	18.87	1,181,848	+0.23(+1.23%)
Aug 04, 2011	19.70	19.74	18.54	18.64	1,195,497	-0.63(-3.27%)
Aug 03, 2011	19.51	21.02	17.69	19.27	2,602,916	+2.31(+13.62%)
Aug 02, 2011	17.62	18.00	16.96	16.96	428,375	-0.78(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.