Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	28.23	28.49	28.08	28.38	496,516	+0.22(+0.78%)
Oct 30, 2018	28.18	28.18	27.73	28.16	827,679	+0.48(+1.73%)
Oct 29, 2018	28.03	28.11	27.43	27.68	1,045,595	-0.21(-0.75%)
Oct 26, 2018	27.76	28.09	27.51	27.89	474,600	+0.00(+0.00%)
Oct 25, 2018	27.79	28.02	27.60	27.89	287,856	+0.18(+0.65%)
Oct 24, 2018	27.87	28.09	27.69	27.71	415,918	-0.13(-0.47%)
Oct 23, 2018	27.81	28.10	27.77	27.84	927,945	-0.16(-0.57%)
Oct 22, 2018	27.69	28.04	27.48	28.00	429,475	+0.32(+1.16%)
Oct 19, 2018	27.50	28.00	27.50	27.68	219,700	+0.01(+0.04%)
Oct 18, 2018	27.69	28.01	27.55	27.67	209,230	+0.03(+0.11%)
Oct 17, 2018	28.09	28.09	27.32	27.64	1,385,189	-0.55(-1.95%)
Oct 16, 2018	28.25	28.28	27.98	28.19	441,237	+0.06(+0.21%)
Oct 15, 2018	27.98	28.28	27.79	28.13	171,595	+0.14(+0.50%)
Oct 12, 2018	27.71	28.19	27.55	27.99	417,800	+0.42(+1.52%)
Oct 11, 2018	27.53	28.28	27.46	27.57	398,253	+0.05(+0.18%)
Oct 10, 2018	27.56	27.99	27.52	27.52	355,288	-0.03(-0.11%)
Oct 09, 2018	27.41	27.76	27.26	27.55	194,580	+0.15(+0.55%)
Oct 08, 2018	27.56	27.79	27.20	27.40	517,581	-0.15(-0.54%)
Oct 05, 2018	27.92	28.10	27.48	27.55	905,900	-0.35(-1.25%)
Oct 04, 2018	27.93	28.30	27.70	27.90	1,858,780	-0.16(-0.57%)
Oct 03, 2018	27.72	28.15	27.63	28.06	1,021,035	+0.37(+1.34%)
Oct 02, 2018	27.86	27.86	27.55	27.69	897,976	-0.16(-0.57%)
Oct 01, 2018	27.97	28.15	27.28	27.85	1,180,613	-0.04(-0.14%)
Sep 28, 2018	28.00	28.13	27.76	27.89	1,117,700	-0.20(-0.71%)
Sep 27, 2018	28.22	28.26	28.03	28.09	250,605	-0.10(-0.35%)
Sep 26, 2018	28.29	28.29	28.11	28.19	108,433	-0.11(-0.39%)
Sep 25, 2018	28.18	28.39	28.12	28.30	498,962	+0.13(+0.46%)
Sep 24, 2018	28.09	28.21	28.02	28.17	144,381	+0.00(+0.00%)
Sep 21, 2018	28.32	28.32	27.89	28.17	572,600	-0.13(-0.46%)
Sep 20, 2018	28.30	28.34	28.20	28.30	93,340	+0.10(+0.35%)
Sep 19, 2018	28.32	28.42	28.16	28.20	309,192	-0.19(-0.67%)
Sep 18, 2018	28.35	28.59	28.25	28.39	857,903	+0.05(+0.18%)
Sep 17, 2018	28.24	28.40	28.22	28.34	325,433	+0.09(+0.32%)
Sep 14, 2018	28.28	28.41	28.24	28.25	207,500	-0.03(-0.11%)
Sep 13, 2018	28.37	28.42	28.27	28.28	553,784	-0.04(-0.14%)
Sep 12, 2018	28.31	28.38	28.20	28.32	288,805	-0.05(-0.18%)
Sep 11, 2018	28.25	28.38	28.21	28.37	179,047	+0.11(+0.39%)
Sep 10, 2018	28.39	28.39	28.23	28.26	98,609	-0.11(-0.39%)
Sep 07, 2018	28.29	28.39	28.22	28.37	626,400	+0.07(+0.25%)
Sep 06, 2018	28.41	28.41	28.19	28.30	1,160,450	-0.12(-0.42%)
Sep 05, 2018	28.33	28.54	28.26	28.42	897,529	+0.13(+0.46%)
Sep 04, 2018	28.33	28.41	28.25	28.29	403,421	-0.05(-0.18%)
Aug 31, 2018		28.34	28.34	28.34	0	+0.05(+0.18%)
Aug 30, 2018	28.27	28.46	28.21	28.29	203,229	-0.03(-0.11%)
Aug 29, 2018	28.25	28.35	28.13	28.32	419,403	+0.08(+0.28%)
Aug 28, 2018	28.34	28.39	28.19	28.24	185,054	-0.09(-0.32%)
Aug 27, 2018	28.42	28.42	28.12	28.33	149,208	-0.05(-0.18%)
Aug 24, 2018	28.22	28.49	28.20	28.38	184,000	+0.14(+0.50%)
Aug 23, 2018	28.36	28.39	28.22	28.24	221,513	-0.11(-0.39%)
Aug 22, 2018	28.32	28.49	28.20	28.35	543,316	+0.04(+0.14%)
Aug 21, 2018	28.19	28.40	28.19	28.31	146,912	+0.13(+0.46%)
Aug 20, 2018	28.18	28.43	28.13	28.18	110,516	+0.03(+0.11%)
Aug 17, 2018	28.26	28.49	28.03	28.15	412,700	-0.13(-0.46%)
Aug 16, 2018	28.34	28.54	28.21	28.28	613,931	-0.03(-0.11%)
Aug 15, 2018	28.33	28.45	28.20	28.31	467,388	-0.02(-0.07%)
Aug 14, 2018	28.27	28.40	28.20	28.33	148,693	+0.08(+0.28%)
Aug 13, 2018	28.27	28.46	28.20	28.25	271,652	-0.05(-0.18%)
Aug 10, 2018	28.22	28.43	28.20	28.30	247,400	+0.04(+0.14%)
Aug 09, 2018	28.02	28.44	28.00	28.26	322,398	+0.03(+0.11%)
Aug 08, 2018	28.15	28.39	28.07	28.23	582,768	+0.15(+0.53%)
Aug 07, 2018	28.01	28.15	27.75	28.08	159,534	+0.03(+0.11%)
Aug 06, 2018	28.05	28.69	27.98	28.05	103,991	-0.03(-0.11%)
Aug 03, 2018	28.38	28.44	28.05	28.08	217,700	-0.23(-0.81%)
Aug 02, 2018	28.25	28.49	27.96	28.31	344,232	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.