Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	34.70	35.40	34.41	35.12	451,305	+0.72(+2.09%)
Oct 30, 2014	34.32	34.89	33.79	34.40	448,466	+0.05(+0.15%)
Oct 29, 2014	34.25	34.60	33.59	34.35	681,505	+0.00(+0.00%)
Oct 28, 2014	33.54	34.47	33.41	34.35	758,638	+0.91(+2.72%)
Oct 27, 2014	33.19	33.40	33.40	33.44	528,744	+0.04(+0.12%)
Oct 24, 2014	32.50	33.44	31.88	33.40	398,470	+0.81(+2.49%)
Oct 23, 2014	33.37	33.49	32.39	32.59	762,798	-0.72(-2.16%)
Oct 22, 2014	34.52	34.86	33.15	33.31	983,378	-1.40(-4.03%)
Oct 21, 2014	35.14	35.24	32.43	34.71	3,102,761	+0.00(+0.00%)
Oct 20, 2014	33.30	34.82	33.30	34.71	939,948	+1.15(+3.43%)
Oct 17, 2014	33.39	34.21	32.88	33.56	736,026	+0.17(+0.51%)
Oct 16, 2014	32.55	33.73	32.55	33.39	507,631	+0.30(+0.91%)
Oct 15, 2014	31.39	33.17	30.74	33.09	763,948	+1.41(+4.45%)
Oct 14, 2014	29.78	32.43	29.71	31.68	659,260	+1.88(+6.31%)
Oct 13, 2014	29.75	30.88	29.64	29.80	478,993	+0.04(+0.13%)
Oct 10, 2014	31.20	31.54	29.68	29.76	1,014,044	-1.64(-5.22%)
Oct 09, 2014	32.28	32.41	31.00	31.40	350,820	-1.01(-3.12%)
Oct 08, 2014	32.01	32.68	31.03	32.41	407,084	+0.14(+0.43%)
Oct 07, 2014	33.34	33.43	32.22	32.27	273,630	-1.14(-3.41%)
Oct 06, 2014	33.26	33.84	32.50	33.41	315,016	-0.51(-1.50%)
Oct 03, 2014	33.80	34.27	33.64	33.92	439,372	+0.31(+0.92%)
Oct 02, 2014	33.18	33.89	32.51	33.61	379,516	+0.32(+0.96%)
Oct 01, 2014	34.08	34.11	33.13	33.29	564,241	-0.95(-2.77%)
Sep 30, 2014	34.34	34.53	33.31	34.24	309,766	+0.02(+0.06%)
Sep 29, 2014	34.05	34.83	34.01	34.22	583,346	+0.62(+1.85%)
Sep 26, 2014	33.34	34.44	33.32	33.60	397,312	+0.13(+0.39%)
Sep 25, 2014	34.00	34.13	32.95	33.47	433,205	-0.64(-1.88%)
Sep 24, 2014	33.44	34.44	33.20	34.11	524,895	+0.63(+1.88%)
Sep 23, 2014	33.95	33.95	33.21	33.48	249,194	-0.54(-1.59%)
Sep 22, 2014	34.61	34.86	33.80	34.02	262,330	-0.80(-2.30%)
Sep 19, 2014	35.00	35.59	34.48	34.82	592,822	-0.06(-0.17%)
Sep 18, 2014	34.23	34.99	34.12	34.88	535,252	+0.64(+1.87%)
Sep 17, 2014	32.28	34.83	32.16	34.24	598,915	+1.88(+5.81%)
Sep 16, 2014	32.73	32.91	32.14	32.36	148,092	-0.49(-1.49%)
Sep 15, 2014	32.18	33.03	31.98	32.85	194,100	+0.55(+1.70%)
Sep 12, 2014	31.60	32.32	31.60	32.30	263,130	+0.48(+1.51%)
Sep 11, 2014	31.42	32.04	31.21	31.82	164,191	-0.01(-0.03%)
Sep 10, 2014	31.62	31.88	31.17	31.83	138,386	+0.14(+0.44%)
Sep 09, 2014	32.22	32.69	31.65	31.69	182,591	-0.62(-1.92%)
Sep 08, 2014	32.29	32.69	32.16	32.31	280,344	-0.04(-0.12%)
Sep 05, 2014	32.02	32.52	31.96	32.35	192,673	+0.14(+0.43%)
Sep 04, 2014	33.08	33.44	32.17	32.21	525,672	-1.07(-3.22%)
Sep 03, 2014	34.60	34.88	33.02	33.28	373,661	-1.10(-3.20%)
Sep 02, 2014	34.95	34.97	33.95	34.38	235,491	-0.62(-1.77%)
Aug 29, 2014	34.10	35.00	35.00	35.00	251,700	+0.92(+2.70%)
Aug 28, 2014	34.42	34.89	33.24	34.08	393,706	-0.63(-1.82%)
Aug 27, 2014	34.31	34.91	34.10	34.71	585,199	+0.26(+0.75%)
Aug 26, 2014	33.99	34.49	33.97	34.45	395,472	+0.48(+1.41%)
Aug 25, 2014	33.69	34.32	33.38	33.97	306,762	+0.47(+1.40%)
Aug 22, 2014	33.49	33.60	33.18	33.50	307,448	-0.13(-0.39%)
Aug 21, 2014	32.06	33.74	31.80	33.63	614,612	+1.52(+4.73%)
Aug 20, 2014	32.59	32.89	31.62	32.11	197,681	-0.66(-2.01%)
Aug 19, 2014	33.05	33.43	32.72	32.77	201,982	-0.26(-0.79%)
Aug 18, 2014	32.86	33.48	32.78	33.03	266,437	+0.42(+1.29%)
Aug 15, 2014	32.89	32.99	31.74	32.61	356,201	-0.31(-0.94%)
Aug 14, 2014	32.60	33.11	32.60	32.92	243,465	+0.55(+1.70%)
Aug 13, 2014	32.06	32.54	31.90	32.37	179,656	+0.37(+1.16%)
Aug 12, 2014	32.36	32.98	31.81	32.00	618,689	-0.89(-2.71%)
Aug 11, 2014	32.98	32.98	32.37	32.89	341,866	+0.27(+0.83%)
Aug 08, 2014	32.47	32.86	31.85	32.62	329,908	+0.11(+0.34%)
Aug 07, 2014	32.80	33.47	32.16	32.51	338,763	-0.41(-1.25%)
Aug 06, 2014	31.90	33.80	31.10	32.92	754,817	+2.86(+9.51%)
Aug 05, 2014	29.73	30.22	29.42	30.06	912,622	+0.12(+0.40%)
Aug 04, 2014	30.11	30.31	29.35	29.94	497,910	-0.11(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.