Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2017 | 1.115 | 1.115 | 1.115 | 0 | -0.01(-1.00%) | |
| Oct 19, 2017 | 1.126 | 1.126 | 1.126 | 0 | +0.02(+2.18%) | |
| Oct 05, 2017 | 1.102 | 1.102 | 1.102 | 0 | +0.00(+0.18%) | |
| Oct 02, 2017 | 1.100 | 1.100 | 1.100 | 0 | +0.01(+0.92%) | |
| Sep 21, 2017 | 1.090 | 1.090 | 1.090 | 0 | -0.01(-0.91%) | |
| Sep 20, 2017 | 1.110 | 1.110 | 1.100 | 1.100 | 5,600 | -0.02(-2.14%) |
| Sep 18, 2017 | 1.124 | 1.124 | 1.124 | 0 | -0.02(-1.92%) | |
| Sep 15, 2017 | 1.146 | 1.146 | 1.146 | 1.146 | 6,100 | +0.02(+1.42%) |
| Sep 11, 2017 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) | |
| Sep 08, 2017 | 1.130 | 1.130 | 1.130 | 1.130 | 300 | +0.00(+0.00%) |
| Sep 07, 2017 | 1.130 | 1.130 | 1.130 | 1.130 | 200 | +0.02(+1.80%) |
| Sep 06, 2017 | 1.109 | 1.110 | 1.109 | 1.110 | 1,100 | -0.02(-1.77%) |
| Sep 05, 2017 | 1.110 | 1.130 | 1.110 | 1.130 | 6,500 | +0.02(+2.26%) |
| Aug 10, 2017 | 1.105 | 1.105 | 1.105 | 0 | -0.08(-6.83%) | |
| Aug 08, 2017 | 1.186 | 1.186 | 1.186 | 0 | -0.01(-1.19%) | |
| Aug 04, 2017 | 1.200 | 1.200 | 1.200 | 0 | -0.05(-3.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.