Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	14.32	14.32	14.32	14.32	1,000	+0.00(+0.00%)
Oct 30, 2003	14.32	14.32	14.32	14.32	0	+0.00(+0.00%)
Oct 29, 2003	14.31	14.32	14.31	14.32	1,700	+0.01(+0.07%)
Oct 28, 2003	14.27	14.32	14.24	14.31	12,300	+0.04(+0.28%)
Oct 27, 2003	14.30	14.30	14.27	14.27	6,200	+0.00(+0.00%)
Oct 24, 2003	14.27	14.27	14.27	14.27	0	+0.00(+0.00%)
Oct 23, 2003	14.26	14.36	14.26	14.27	5,700	+0.02(+0.14%)
Oct 22, 2003	14.21	14.25	14.21	14.25	700	+0.05(+0.35%)
Oct 21, 2003	14.26	14.20	14.16	14.20	2,800	-0.07(-0.49%)
Oct 20, 2003	14.12	14.27	14.12	14.27	8,100	+0.14(+0.99%)
Oct 17, 2003	14.00	14.13	14.00	14.13	11,000	+0.20(+1.44%)
Oct 16, 2003	13.93	13.93	13.93	13.93	0	+0.00(+0.00%)
Oct 15, 2003	13.81	13.93	13.81	13.93	2,100	+0.00(+0.00%)
Oct 14, 2003	13.80	13.93	13.80	13.93	4,000	+0.08(+0.58%)
Oct 13, 2003	13.85	13.85	13.85	13.85	0	+0.00(+0.00%)
Oct 10, 2003	13.92	13.92	13.88	13.85	3,300	-0.07(-0.50%)
Oct 09, 2003	13.81	13.92	13.81	13.92	9,000	+0.11(+0.80%)
Oct 08, 2003	13.81	13.81	13.81	13.81	4,100	+0.07(+0.51%)
Oct 07, 2003	13.75	13.75	13.63	13.74	2,100	-0.01(-0.07%)
Oct 06, 2003	13.60	13.75	13.60	13.75	5,100	+0.10(+0.73%)
Oct 03, 2003	13.70	13.70	13.65	13.65	6,100	-0.12(-0.87%)
Oct 02, 2003	13.77	13.77	13.77	13.77	0	+0.00(+0.00%)
Oct 01, 2003	13.76	13.77	13.70	13.77	1,600	+0.09(+0.66%)
Sep 30, 2003	13.72	13.72	13.68	13.68	1,700	-0.02(-0.15%)
Sep 29, 2003	13.70	13.70	13.70	13.70	0	+0.00(+0.00%)
Sep 26, 2003	13.64	13.70	13.64	13.70	7,400	+0.09(+0.66%)
Sep 25, 2003	13.60	13.61	13.51	13.61	11,900	+0.10(+0.74%)
Sep 24, 2003	13.51	13.51	13.51	13.51	11,600	-0.12(-0.88%)
Sep 23, 2003	13.61	13.63	13.61	13.63	3,200	+0.11(+0.81%)
Sep 22, 2003	13.52	13.52	13.52	13.52	4,300	-0.10(-0.73%)
Sep 19, 2003	13.62	13.62	13.62	13.62	0	+0.00(+0.00%)
Sep 18, 2003	13.62	13.62	13.62	13.62	5,000	-0.08(-0.58%)
Sep 17, 2003	13.65	13.70	13.55	13.70	13,700	+0.03(+0.22%)
Sep 16, 2003	13.69	13.84	13.67	13.67	14,400	-0.02(-0.15%)
Sep 15, 2003	13.69	13.69	13.69	13.69	0	-0.01(-0.07%)
Sep 12, 2003	13.56	13.70	13.56	13.70	7,400	+0.13(+0.96%)
Sep 11, 2003	13.65	13.65	13.57	13.57	3,300	-0.07(-0.51%)
Sep 10, 2003	13.63	13.65	13.63	13.64	800	-0.02(-0.15%)
Sep 09, 2003	13.66	13.66	13.66	13.66	1,200	+0.11(+0.81%)
Sep 08, 2003	13.50	13.69	13.50	13.55	9,400	+0.03(+0.22%)
Sep 05, 2003	13.50	13.52	13.50	13.52	6,300	+0.00(+0.00%)
Sep 04, 2003	13.52	13.52	13.52	13.52	2,300	+0.07(+0.52%)
Sep 03, 2003	13.58	13.62	13.45	13.45	7,400	-0.12(-0.88%)
Sep 02, 2003	13.60	13.60	13.57	13.57	700	+0.02(+0.15%)
Aug 29, 2003	13.60	13.60	13.55	13.55	1,300	+0.03(+0.22%)
Aug 28, 2003	13.59	13.62	13.52	13.52	4,300	-0.03(-0.22%)
Aug 27, 2003	13.48	13.56	13.48	13.55	3,500	+0.10(+0.74%)
Aug 26, 2003	13.38	13.45	13.38	13.45	3,100	-0.08(-0.59%)
Aug 25, 2003	13.58	13.58	13.47	13.53	2,400	+0.01(+0.07%)
Aug 22, 2003	13.53	13.53	13.51	13.52	8,600	-0.12(-0.88%)
Aug 21, 2003	13.62	13.64	13.62	13.64	900	-0.03(-0.22%)
Aug 20, 2003	13.72	13.82	13.67	13.67	2,300	-0.02(-0.15%)
Aug 19, 2003	13.65	13.69	13.64	13.69	10,100	-0.11(-0.80%)
Aug 18, 2003	13.85	13.85	13.71	13.80	3,600	+0.12(+0.88%)
Aug 15, 2003	13.68	13.68	13.68	13.68	1,600	-0.07(-0.51%)
Aug 14, 2003	13.77	13.77	13.67	13.75	2,500	-0.21(-1.50%)
Aug 13, 2003	13.95	13.96	13.95	13.96	2,800	-0.08(-0.57%)
Aug 12, 2003	14.07	14.10	14.02	14.04	3,600	+0.04(+0.29%)
Aug 11, 2003	14.00	14.00	14.00	14.00	100	-0.01(-0.07%)
Aug 08, 2003	14.01	14.01	14.01	14.01	300	+0.01(+0.07%)
Aug 07, 2003	14.02	14.06	13.97	14.00	9,900	-0.01(-0.07%)
Aug 06, 2003	14.08	14.08	14.01	14.01	2,400	-0.08(-0.57%)
Aug 05, 2003	14.29	14.29	14.09	14.09	7,000	-0.19(-1.33%)
Aug 04, 2003	14.37	14.37	14.23	14.28	2,300	-0.09(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.