Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 12.90 | 12.91 | 12.83 | 12.86 | 1,121 | -0.04(-0.31%) |
Oct 28, 2011 | 12.93 | 12.93 | 12.90 | 12.90 | 621 | +0.00(+0.02%) |
Oct 27, 2011 | 13.14 | 13.14 | 12.90 | 12.90 | 2,252 | -0.00(-0.02%) |
Oct 26, 2011 | 12.83 | 12.90 | 12.82 | 12.90 | 3,065 | +0.00(+0.00%) |
Oct 25, 2011 | 13.06 | 13.06 | 12.90 | 12.90 | 1,777 | -0.19(-1.45%) |
Oct 24, 2011 | 13.03 | 13.09 | 13.02 | 13.09 | 7,892 | +0.24(+1.87%) |
Oct 21, 2011 | 12.98 | 12.98 | 12.85 | 12.85 | 446 | -0.01(-0.08%) |
Oct 20, 2011 | 12.96 | 13.03 | 12.86 | 12.86 | 2,350 | -0.09(-0.69%) |
Oct 19, 2011 | 12.99 | 13.03 | 12.95 | 12.95 | 1,883 | -0.01(-0.08%) |
Oct 18, 2011 | 12.96 | 13.03 | 12.91 | 12.96 | 5,481 | +0.11(+0.86%) |
Oct 17, 2011 | 12.83 | 12.86 | 12.70 | 12.85 | 4,503 | -0.03(-0.20%) |
Oct 14, 2011 | 12.89 | 12.89 | 12.85 | 12.88 | 648 | +0.09(+0.70%) |
Oct 13, 2011 | 12.61 | 12.79 | 12.61 | 12.79 | 2,768 | -0.01(-0.10%) |
Oct 12, 2011 | 12.84 | 12.84 | 12.75 | 12.80 | 797 | +0.01(+0.08%) |
Oct 11, 2011 | 12.95 | 12.95 | 12.79 | 12.79 | 2,602 | -0.16(-1.24%) |
Oct 10, 2011 | 13.06 | 13.06 | 12.95 | 12.95 | 1,974 | -0.10(-0.77%) |
Oct 07, 2011 | 13.07 | 13.07 | 13.05 | 13.05 | 228 | +0.05(+0.38%) |
Oct 06, 2011 | 12.98 | 13.00 | 12.85 | 13.00 | 3,974 | +0.00(+0.00%) |
Oct 05, 2011 | 13.00 | 13.00 | 13.00 | 13.00 | 143 | +0.03(+0.23%) |
Oct 04, 2011 | 13.18 | 13.18 | 12.94 | 12.97 | 11,355 | -0.21(-1.59%) |
Oct 03, 2011 | 12.97 | 13.19 | 12.89 | 13.18 | 2,500 | +0.29(+2.25%) |
Sep 30, 2011 | 12.98 | 13.05 | 12.89 | 12.89 | 1,269 | -0.05(-0.39%) |
Sep 29, 2011 | 13.01 | 13.01 | 12.86 | 12.94 | 4,644 | -0.05(-0.38%) |
Sep 28, 2011 | 12.86 | 12.99 | 12.79 | 12.99 | 2,363 | +0.22(+1.71%) |
Sep 27, 2011 | 12.93 | 12.93 | 12.74 | 12.77 | 3,596 | +0.03(+0.20%) |
Sep 26, 2011 | 12.74 | 12.75 | 12.69 | 12.75 | 1,846 | +0.01(+0.05%) |
Sep 23, 2011 | 12.69 | 12.74 | 12.69 | 12.74 | 2,678 | +0.15(+1.18%) |
Sep 22, 2011 | 12.64 | 12.64 | 12.58 | 12.59 | 910 | +0.02(+0.16%) |
Sep 21, 2011 | 12.43 | 12.65 | 12.43 | 12.57 | 7,917 | +0.07(+0.56%) |
Sep 20, 2011 | 12.52 | 12.52 | 12.40 | 12.50 | 2,072 | +0.05(+0.40%) |
Sep 19, 2011 | 12.50 | 12.50 | 12.45 | 12.45 | 826 | -0.05(-0.40%) |
Sep 16, 2011 | 12.34 | 12.50 | 12.34 | 12.50 | 2,874 | +0.16(+1.30%) |
Sep 15, 2011 | 12.49 | 12.50 | 12.26 | 12.34 | 5,298 | -0.06(-0.48%) |
Sep 14, 2011 | 12.34 | 12.40 | 12.18 | 12.40 | 5,499 | +0.09(+0.73%) |
Sep 13, 2011 | 12.31 | 12.31 | 12.31 | 12.31 | 999 | +0.03(+0.24%) |
Sep 12, 2011 | 12.24 | 12.70 | 12.24 | 12.28 | 6,097 | +0.04(+0.33%) |
Sep 09, 2011 | 12.27 | 12.27 | 12.24 | 12.24 | 2,814 | -0.02(-0.14%) |
Sep 08, 2011 | 12.25 | 12.32 | 12.24 | 12.26 | 1,466 | +0.02(+0.14%) |
Sep 07, 2011 | 12.43 | 12.43 | 12.24 | 12.24 | 912 | -0.01(-0.08%) |
Sep 06, 2011 | 12.09 | 12.25 | 12.09 | 12.25 | 3,166 | +0.00(+0.00%) |
Sep 02, 2011 | 12.25 | 12.49 | 12.22 | 12.25 | 8,009 | +0.12(+0.99%) |
Sep 01, 2011 | 12.24 | 12.35 | 12.13 | 12.13 | 5,745 | -0.03(-0.25%) |
Aug 31, 2011 | 12.16 | 12.18 | 12.01 | 12.16 | 7,134 | +0.10(+0.83%) |
Aug 30, 2011 | 12.03 | 12.10 | 12.03 | 12.06 | 971 | +0.05(+0.42%) |
Aug 29, 2011 | 12.00 | 12.14 | 12.00 | 12.01 | 3,076 | +0.01(+0.08%) |
Aug 26, 2011 | 12.05 | 12.05 | 12.00 | 12.00 | 2,853 | -0.09(-0.74%) |
Aug 25, 2011 | 12.16 | 12.16 | 12.09 | 12.09 | 1,200 | -0.10(-0.82%) |
Aug 24, 2011 | 12.17 | 12.25 | 12.17 | 12.19 | 2,632 | +0.04(+0.33%) |
Aug 23, 2011 | 12.11 | 12.15 | 12.11 | 12.15 | 598 | +0.01(+0.08%) |
Aug 22, 2011 | 12.19 | 12.28 | 12.14 | 12.14 | 1,123 | -0.09(-0.74%) |
Aug 19, 2011 | 12.18 | 12.27 | 12.16 | 12.23 | 3,300 | +0.02(+0.16%) |
Aug 18, 2011 | 12.01 | 12.30 | 12.01 | 12.21 | 9,516 | -0.24(-1.93%) |
Aug 17, 2011 | 12.51 | 12.51 | 12.30 | 12.45 | 4,974 | -0.06(-0.48%) |
Aug 16, 2011 | 12.44 | 12.51 | 12.44 | 12.51 | 1,226 | +0.04(+0.32%) |
Aug 15, 2011 | 12.50 | 12.50 | 12.47 | 12.47 | 1,280 | +0.09(+0.73%) |
Aug 12, 2011 | 12.06 | 12.38 | 12.06 | 12.38 | 3,592 | +0.18(+1.48%) |
Aug 11, 2011 | 12.03 | 12.57 | 12.03 | 12.20 | 9,014 | +0.00(+0.00%) |
Aug 10, 2011 | 12.10 | 12.20 | 12.10 | 12.20 | 801 | +0.20(+1.67%) |
Aug 09, 2011 | 12.12 | 12.50 | 11.85 | 12.00 | 32,965 | +0.01(+0.08%) |
Aug 08, 2011 | 12.50 | 12.58 | 11.72 | 11.99 | 19,320 | -0.61(-4.84%) |
Aug 05, 2011 | 12.50 | 12.60 | 12.49 | 12.60 | 3,455 | -0.12(-0.94%) |
Aug 04, 2011 | 12.72 | 12.86 | 12.72 | 12.72 | 2,567 | -0.11(-0.86%) |
Aug 03, 2011 | 12.76 | 12.83 | 12.75 | 12.83 | 301 | +0.00(+0.00%) |
Aug 02, 2011 | 12.67 | 12.85 | 12.67 | 12.83 | 4,740 | +0.08(+0.63%) |