Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	12.75	12.75	12.40	12.50	10,485	-0.13(-1.03%)
Oct 28, 2016	12.60	12.63	12.60	12.63	4,239	+0.06(+0.48%)
Oct 27, 2016	12.95	12.95	12.57	12.57	7,987	-0.32(-2.48%)
Oct 26, 2016	12.84	12.89	12.82	12.89	1,562	+0.12(+0.90%)
Oct 25, 2016	12.71	12.82	12.71	12.78	8,540	-0.04(-0.27%)
Oct 24, 2016	12.94	12.94	12.81	12.81	996	-0.09(-0.70%)
Oct 21, 2016	13.01	13.01	12.81	12.90	8,958	+0.13(+1.02%)
Oct 20, 2016	12.73	12.77	12.63	12.77	7,873	+0.07(+0.55%)
Oct 19, 2016	12.71	12.71	12.70	12.70	1,357	+0.18(+1.44%)
Oct 18, 2016	12.31	12.52	12.31	12.52	8,211	+0.10(+0.80%)
Oct 17, 2016	12.60	12.66	12.42	12.42	27,397	-0.26(-2.05%)
Oct 14, 2016	12.89	12.89	12.68	12.68	1,455	-0.17(-1.32%)
Oct 13, 2016	13.02	13.02	12.85	12.85	4,142	-0.21(-1.61%)
Oct 12, 2016	13.01	13.24	12.97	13.06	3,991	+0.10(+0.77%)
Oct 11, 2016	13.08	13.08	12.96	12.96	851	-0.03(-0.27%)
Oct 10, 2016	13.15	13.29	12.99	12.99	7,728	-0.09(-0.65%)
Oct 07, 2016	13.25	13.25	12.85	13.08	2,680	-0.08(-0.62%)
Oct 06, 2016	13.30	13.31	12.95	13.16	4,072	-0.14(-1.04%)
Oct 05, 2016	13.55	13.55	13.30	13.30	5,179	-0.13(-0.97%)
Oct 04, 2016	13.60	13.60	13.42	13.43	8,970	-0.14(-1.03%)
Oct 03, 2016	13.65	13.65	13.49	13.57	1,089	-0.02(-0.15%)
Sep 30, 2016	13.65	13.65	13.59	13.59	459	-0.01(-0.04%)
Sep 29, 2016	13.70	13.70	13.52	13.60	1,807	-0.00(-0.04%)
Sep 28, 2016	13.54	13.62	13.54	13.60	2,856	+0.06(+0.44%)
Sep 27, 2016	13.36	13.61	13.36	13.54	2,664	+0.11(+0.82%)
Sep 26, 2016	13.49	13.50	13.32	13.43	13,972	-0.16(-1.18%)
Sep 23, 2016	13.62	13.62	13.34	13.59	1,742	-0.02(-0.15%)
Sep 22, 2016	13.48	13.61	13.36	13.61	2,844	+0.16(+1.19%)
Sep 21, 2016	13.36	13.45	13.19	13.45	3,031	+0.16(+1.20%)
Sep 20, 2016	13.40	13.40	13.11	13.29	9,283	-0.01(-0.08%)
Sep 19, 2016	13.62	13.62	13.00	13.30	12,393	-0.02(-0.15%)
Sep 16, 2016	13.80	13.80	13.25	13.32	16,541	-0.38(-2.77%)
Sep 15, 2016	13.73	13.73	13.70	13.70	1,961	+0.01(+0.07%)
Sep 14, 2016	13.67	13.75	13.61	13.69	4,212	+0.07(+0.51%)
Sep 13, 2016	13.42	13.64	13.42	13.62	4,348	+0.12(+0.89%)
Sep 12, 2016	13.76	13.76	13.47	13.50	11,076	-0.28(-2.03%)
Sep 09, 2016	13.80	13.80	13.67	13.78	14,362	-0.02(-0.14%)
Sep 08, 2016	13.90	13.90	13.78	13.80	12,811	-0.00(-0.00%)
Sep 07, 2016	13.85	13.85	13.78	13.80	7,365	-0.04(-0.29%)
Sep 06, 2016	13.78	13.97	13.73	13.84	17,775	+0.08(+0.58%)
Sep 02, 2016	13.83	13.76	13.76	13.76	3,900	+0.04(+0.29%)
Sep 01, 2016	13.91	13.91	13.72	13.72	9,893	-0.13(-0.94%)
Aug 31, 2016	13.88	13.96	13.84	13.85	7,022	+0.05(+0.36%)
Aug 30, 2016	13.93	13.98	13.77	13.80	5,654	-0.13(-0.93%)
Aug 29, 2016	14.15	14.22	13.58	13.93	33,073	-0.11(-0.78%)
Aug 26, 2016	14.19	14.26	13.98	14.04	17,051	-0.11(-0.78%)
Aug 25, 2016	14.28	14.38	14.15	14.15	5,262	-0.07(-0.49%)
Aug 24, 2016	14.35	14.35	14.22	14.22	6,733	-0.07(-0.49%)
Aug 23, 2016	14.11	14.48	14.11	14.29	15,306	+0.15(+1.06%)
Aug 22, 2016	14.19	14.38	14.12	14.14	17,945	-0.23(-1.60%)
Aug 19, 2016	14.37	14.38	14.25	14.37	3,851	+0.05(+0.35%)
Aug 18, 2016	14.30	14.38	14.17	14.32	2,274	+0.05(+0.35%)
Aug 17, 2016	14.20	14.27	14.20	14.27	1,709	+0.07(+0.49%)
Aug 16, 2016	14.21	14.35	14.20	14.20	2,252	+0.05(+0.35%)
Aug 15, 2016	14.33	14.36	14.12	14.15	7,343	-0.04(-0.28%)
Aug 12, 2016	14.23	14.50	14.19	14.19	20,546	-0.11(-0.77%)
Aug 11, 2016	14.18	14.46	14.10	14.30	12,744	+0.15(+1.06%)
Aug 10, 2016	14.14	14.15	14.14	14.15	492	-0.04(-0.28%)
Aug 09, 2016	14.23	14.23	14.10	14.19	4,526	-0.03(-0.21%)
Aug 08, 2016	14.14	14.22	14.14	14.22	655	+0.12(+0.85%)
Aug 05, 2016	14.25	14.25	14.10	14.10	1,360	-0.07(-0.49%)
Aug 04, 2016	14.35	14.35	14.17	14.17	1,806	-0.03(-0.21%)
Aug 03, 2016	14.27	14.41	14.20	14.20	3,870	+0.05(+0.35%)
Aug 02, 2016	14.29	14.30	14.15	14.15	2,824	-0.11(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.