Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 9.213 | 9.213 | 9.075 | 9.075 | 11,693 | -0.55(-5.70%) |
Oct 28, 2011 | 9.497 | 9.623 | 9.489 | 9.623 | 4,367 | -0.16(-1.62%) |
Oct 27, 2011 | 9.562 | 9.871 | 9.513 | 9.782 | 10,815 | +0.89(+9.98%) |
Oct 26, 2011 | 8.815 | 8.908 | 8.734 | 8.894 | 2,661 | +0.57(+6.81%) |
Oct 25, 2011 | 8.424 | 8.424 | 8.328 | 8.328 | 369 | -0.13(-1.54%) |
Oct 24, 2011 | 8.441 | 8.489 | 8.441 | 8.458 | 2,486 | +0.49(+6.11%) |
Oct 21, 2011 | 8.003 | 8.003 | 7.971 | 7.971 | 1,230 | +0.20(+2.63%) |
Oct 20, 2011 | 7.629 | 7.767 | 7.629 | 7.767 | 2,289 | -0.42(-5.16%) |
Oct 18, 2011 | 8.189 | 8.189 | 8.189 | 8.189 | 0 | -0.28(-3.26%) |
Oct 17, 2011 | 8.490 | 8.490 | 8.433 | 8.466 | 9,846 | -0.15(-1.70%) |
Oct 14, 2011 | 8.580 | 8.612 | 8.580 | 8.612 | 861 | -0.02(-0.19%) |
Oct 13, 2011 | 8.612 | 8.688 | 8.425 | 8.628 | 8,634 | +0.29(+3.51%) |
Oct 12, 2011 | 8.157 | 8.401 | 8.157 | 8.336 | 7,262 | +0.68(+8.88%) |
Oct 11, 2011 | 7.656 | 7.656 | 7.656 | 7.656 | 160 | +0.12(+1.64%) |
Oct 10, 2011 | 7.385 | 7.572 | 7.385 | 7.533 | 11,902 | +0.23(+3.13%) |
Oct 07, 2011 | 7.442 | 7.442 | 7.282 | 7.304 | 8,209 | +0.17(+2.39%) |
Oct 06, 2011 | 7.085 | 7.133 | 7.076 | 7.133 | 1,617 | +0.20(+2.92%) |
Oct 05, 2011 | 6.727 | 6.931 | 6.727 | 6.931 | 10,462 | +0.28(+4.16%) |
Oct 04, 2011 | 6.491 | 6.654 | 6.461 | 6.654 | 5,723 | -0.23(-3.31%) |
Oct 03, 2011 | 6.881 | 6.881 | 6.881 | 6.881 | 738 | -0.31(-4.29%) |
Sep 30, 2011 | 7.190 | 7.190 | 7.190 | 7.190 | 587 | -0.53(-6.84%) |
Sep 29, 2011 | 7.710 | 7.718 | 7.710 | 7.718 | 4,108 | -0.05(-0.67%) |
Sep 27, 2011 | 7.775 | 7.771 | 7.771 | 7.771 | 2,461 | +0.58(+8.07%) |
Sep 26, 2011 | 7.231 | 7.231 | 7.190 | 7.190 | 2,867 | -0.33(-4.43%) |
Sep 23, 2011 | 7.434 | 7.523 | 7.434 | 7.523 | 8,209 | +0.31(+4.28%) |
Sep 22, 2011 | 7.385 | 7.450 | 7.198 | 7.215 | 9,132 | -0.49(-6.33%) |
Sep 21, 2011 | 7.921 | 7.921 | 7.702 | 7.702 | 3,323 | -0.21(-2.67%) |
Sep 20, 2011 | 7.978 | 7.978 | 7.913 | 7.913 | 408 | -0.12(-1.52%) |
Sep 19, 2011 | 8.059 | 8.059 | 7.938 | 8.035 | 22,310 | -0.31(-3.70%) |
Sep 15, 2011 | 8.344 | 8.344 | 8.344 | 8.344 | 0 | +0.03(+0.39%) |
Sep 14, 2011 | 8.311 | 8.311 | 8.311 | 8.311 | 615 | -0.21(-2.48%) |
Sep 13, 2011 | 8.531 | 8.555 | 8.498 | 8.523 | 4,320 | +0.17(+2.04%) |
Sep 12, 2011 | 8.458 | 8.505 | 8.352 | 8.352 | 1,815 | -0.35(-4.01%) |
Sep 09, 2011 | 8.839 | 8.839 | 8.685 | 8.701 | 4,923 | -0.37(-4.12%) |
Sep 08, 2011 | 9.075 | 9.075 | 9.075 | 9.075 | 184 | -0.13(-1.41%) |
Sep 07, 2011 | 9.059 | 9.205 | 9.059 | 9.205 | 492 | +0.17(+1.89%) |
Sep 06, 2011 | 8.896 | 9.034 | 8.831 | 9.034 | 6,130 | -0.58(-6.00%) |
Sep 02, 2011 | 9.668 | 9.676 | 9.611 | 9.611 | 2,000 | -0.26(-2.63%) |
Aug 31, 2011 | 9.855 | 9.871 | 9.871 | 9.871 | 4,061 | +0.32(+3.32%) |
Aug 30, 2011 | 9.579 | 9.620 | 9.513 | 9.554 | 4,424 | +0.07(+0.79%) |
Aug 29, 2011 | 9.432 | 9.497 | 9.432 | 9.480 | 2,707 | +0.26(+2.80%) |
Aug 25, 2011 | 9.384 | 9.221 | 9.221 | 9.221 | 861 | -0.11(-1.13%) |
Aug 24, 2011 | 9.270 | 9.327 | 9.270 | 9.327 | 7,937 | +0.01(+0.09%) |
Aug 23, 2011 | 9.286 | 9.326 | 9.286 | 9.319 | 2,717 | +0.30(+3.33%) |
Aug 22, 2011 | 9.051 | 9.059 | 9.018 | 9.018 | 6,610 | -0.32(-3.46%) |
Aug 19, 2011 | 9.343 | 9.465 | 9.335 | 9.341 | 5,996 | -0.36(-3.70%) |
Aug 18, 2011 | 9.749 | 9.774 | 9.660 | 9.701 | 1,230 | -0.46(-4.56%) |
Aug 17, 2011 | 10.20 | 10.20 | 10.16 | 10.16 | 5,311 | -0.04(-0.40%) |
Aug 16, 2011 | 10.16 | 10.21 | 10.12 | 10.20 | 2,117 | +0.20(+1.95%) |
Aug 15, 2011 | 10.03 | 10.03 | 9.993 | 10.01 | 17,695 | +0.33(+3.38%) |
Aug 12, 2011 | 9.709 | 9.709 | 9.682 | 9.682 | 1,353 | -0.04(-0.36%) |
Aug 11, 2011 | 9.441 | 9.717 | 9.441 | 9.717 | 3,446 | +0.07(+0.67%) |
Aug 10, 2011 | 9.627 | 9.652 | 9.627 | 9.652 | 738 | -0.54(-5.26%) |
Aug 09, 2011 | 10.14 | 10.19 | 9.887 | 10.19 | 11,163 | +0.47(+4.85%) |
Aug 08, 2011 | 10.14 | 10.16 | 9.717 | 9.717 | 9,041 | -0.82(-7.79%) |
Aug 05, 2011 | 10.72 | 10.72 | 10.32 | 10.54 | 11,877 | -0.27(-2.48%) |
Aug 04, 2011 | 11.05 | 11.05 | 10.81 | 10.81 | 6,351 | -0.39(-3.48%) |
Aug 03, 2011 | 11.07 | 11.20 | 11.07 | 11.20 | 10,585 | -0.10(-0.86%) |
Aug 02, 2011 | 11.48 | 11.48 | 11.29 | 11.29 | 9,836 | -0.33(-2.80%) |