Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 6.984 | 7.014 | 6.984 | 6.994 | 14,969 | -0.03(-0.42%) |
Oct 28, 2022 | 7.004 | 7.072 | 7.004 | 7.023 | 31,684 | +0.05(+0.70%) |
Oct 27, 2022 | 6.975 | 7.062 | 6.975 | 6.975 | 8,875 | +0.01(+0.14%) |
Oct 26, 2022 | 6.906 | 7.062 | 6.906 | 6.965 | 19,644 | +0.01(+0.14%) |
Oct 25, 2022 | 6.857 | 6.975 | 6.857 | 6.955 | 25,990 | +0.12(+1.71%) |
Oct 24, 2022 | 6.809 | 6.867 | 6.774 | 6.838 | 63,887 | -0.01(-0.14%) |
Oct 21, 2022 | 6.779 | 6.848 | 6.760 | 6.848 | 1,805 | +0.09(+1.30%) |
Oct 20, 2022 | 6.799 | 7.018 | 6.743 | 6.760 | 24,204 | -0.02(-0.28%) |
Oct 19, 2022 | 6.866 | 6.885 | 6.779 | 6.779 | 12,365 | -0.14(-1.96%) |
Oct 18, 2022 | 6.992 | 7.031 | 6.915 | 6.915 | 19,380 | +0.01(+0.14%) |
Oct 17, 2022 | 6.885 | 6.924 | 6.861 | 6.905 | 19,620 | +0.15(+2.30%) |
Oct 14, 2022 | 6.847 | 6.856 | 6.750 | 6.750 | 49,648 | -0.09(-1.27%) |
Oct 13, 2022 | 6.605 | 6.866 | 6.527 | 6.837 | 42,419 | +0.09(+1.29%) |
Oct 12, 2022 | 6.672 | 6.789 | 6.672 | 6.750 | 15,057 | +0.09(+1.31%) |
Oct 11, 2022 | 6.643 | 6.769 | 6.634 | 6.663 | 17,852 | -0.06(-0.86%) |
Oct 10, 2022 | 6.837 | 6.839 | 6.721 | 6.721 | 13,024 | -0.10(-1.42%) |
Oct 07, 2022 | 6.953 | 6.953 | 6.818 | 6.818 | 21,886 | -0.16(-2.36%) |
Oct 06, 2022 | 7.089 | 7.094 | 6.980 | 6.982 | 15,204 | -0.15(-2.17%) |
Oct 05, 2022 | 7.147 | 7.176 | 7.108 | 7.137 | 11,692 | -0.08(-1.07%) |
Oct 04, 2022 | 6.982 | 7.215 | 6.982 | 7.215 | 13,952 | +0.34(+4.93%) |
Oct 03, 2022 | 6.682 | 6.973 | 6.682 | 6.876 | 24,392 | +0.25(+3.80%) |
Sep 30, 2022 | 6.643 | 6.731 | 6.624 | 6.624 | 18,924 | -0.01(-0.15%) |
Sep 29, 2022 | 6.760 | 6.760 | 6.595 | 6.634 | 31,307 | -0.22(-3.25%) |
Sep 28, 2022 | 6.711 | 6.885 | 6.711 | 6.856 | 25,427 | +0.16(+2.46%) |
Sep 27, 2022 | 6.847 | 6.866 | 6.682 | 6.692 | 28,106 | -0.12(-1.71%) |
Sep 26, 2022 | 6.963 | 7.011 | 6.779 | 6.808 | 31,406 | -0.22(-3.17%) |
Sep 23, 2022 | 7.099 | 7.137 | 7.002 | 7.031 | 24,458 | -0.16(-2.29%) |
Sep 22, 2022 | 7.176 | 7.195 | 7.110 | 7.195 | 13,272 | +0.04(+0.57%) |
Sep 21, 2022 | 7.241 | 7.289 | 7.155 | 7.155 | 20,417 | -0.08(-1.06%) |
Sep 20, 2022 | 7.222 | 7.256 | 7.136 | 7.232 | 28,809 | -0.05(-0.66%) |
Sep 19, 2022 | 7.261 | 7.299 | 7.212 | 7.280 | 57,284 | -0.06(-0.79%) |
Sep 16, 2022 | 7.309 | 7.357 | 7.270 | 7.337 | 59,647 | -0.07(-0.91%) |
Sep 15, 2022 | 7.443 | 7.453 | 7.386 | 7.405 | 61,492 | -0.08(-1.03%) |
Sep 14, 2022 | 7.511 | 7.515 | 7.463 | 7.482 | 16,095 | -0.03(-0.39%) |
Sep 13, 2022 | 7.530 | 7.703 | 7.472 | 7.511 | 54,499 | -0.16(-2.13%) |
Sep 12, 2022 | 7.597 | 7.741 | 7.597 | 7.674 | 42,263 | +0.10(+1.27%) |
Sep 09, 2022 | 7.607 | 7.626 | 7.549 | 7.578 | 24,771 | +0.10(+1.29%) |
Sep 08, 2022 | 7.395 | 7.625 | 7.395 | 7.482 | 44,947 | +0.06(+0.78%) |
Sep 07, 2022 | 7.318 | 7.463 | 7.318 | 7.424 | 18,548 | +0.07(+0.92%) |
Sep 06, 2022 | 7.443 | 7.443 | 7.289 | 7.357 | 40,203 | +0.01(+0.13%) |
Sep 02, 2022 | 7.453 | 7.482 | 7.347 | 7.347 | 12,398 | -0.08(-1.04%) |
Sep 01, 2022 | 7.376 | 7.453 | 7.328 | 7.424 | 26,440 | -0.04(-0.52%) |
Aug 31, 2022 | 7.501 | 7.501 | 7.434 | 7.463 | 31,763 | +0.00(+0.00%) |
Aug 30, 2022 | 7.501 | 7.520 | 7.451 | 7.463 | 13,592 | -0.10(-1.27%) |
Aug 29, 2022 | 7.530 | 7.578 | 7.501 | 7.559 | 14,965 | -0.03(-0.38%) |
Aug 26, 2022 | 7.722 | 7.739 | 7.588 | 7.588 | 61,731 | -0.11(-1.38%) |
Aug 25, 2022 | 7.626 | 7.713 | 7.626 | 7.693 | 32,846 | +0.07(+0.88%) |
Aug 24, 2022 | 7.645 | 7.684 | 7.616 | 7.626 | 76,589 | -0.02(-0.25%) |
Aug 23, 2022 | 7.636 | 7.664 | 7.588 | 7.645 | 36,446 | +0.04(+0.51%) |
Aug 22, 2022 | 7.703 | 7.703 | 7.549 | 7.607 | 40,448 | -0.15(-1.98%) |
Aug 19, 2022 | 7.857 | 7.857 | 7.741 | 7.761 | 30,014 | -0.15(-1.94%) |
Aug 18, 2022 | 7.963 | 7.963 | 7.801 | 7.914 | 36,890 | -0.06(-0.81%) |
Aug 17, 2022 | 7.989 | 8.008 | 7.951 | 7.979 | 73,897 | -0.08(-0.95%) |
Aug 16, 2022 | 7.826 | 8.237 | 7.826 | 8.056 | 134,062 | +0.21(+2.68%) |
Aug 15, 2022 | 7.779 | 7.874 | 7.760 | 7.846 | 60,623 | +0.06(+0.74%) |
Aug 12, 2022 | 7.645 | 7.807 | 7.645 | 7.788 | 52,581 | +0.24(+3.16%) |
Aug 11, 2022 | 7.502 | 7.626 | 7.502 | 7.549 | 48,656 | +0.04(+0.51%) |
Aug 10, 2022 | 7.444 | 7.521 | 7.377 | 7.511 | 33,846 | +0.15(+2.08%) |
Aug 09, 2022 | 7.396 | 7.418 | 7.339 | 7.358 | 23,659 | -0.04(-0.50%) |
Aug 08, 2022 | 7.435 | 7.490 | 7.358 | 7.395 | 19,544 | -0.00(-0.02%) |
Aug 05, 2022 | 7.329 | 7.425 | 7.329 | 7.396 | 63,445 | +0.05(+0.65%) |
Aug 04, 2022 | 7.406 | 7.521 | 7.320 | 7.349 | 41,244 | -0.10(-1.28%) |
Aug 03, 2022 | 7.425 | 7.482 | 7.396 | 7.444 | 35,858 | +0.06(+0.78%) |
Aug 02, 2022 | 7.530 | 7.530 | 7.387 | 7.387 | 14,710 | -0.14(-1.90%) |