Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	13.58	13.59	13.55	13.55	2,400	+0.00(+0.00%)
Oct 30, 2007	13.62	13.62	13.55	13.55	1,000	-0.02(-0.15%)
Oct 29, 2007	13.62	13.62	13.55	13.57	1,500	+0.02(+0.15%)
Oct 26, 2007	13.72	13.72	13.55	13.55	2,500	-0.27(-1.95%)
Oct 25, 2007	13.82	13.82	13.82	13.82	600	+0.07(+0.51%)
Oct 24, 2007	13.94	14.21	13.75	13.75	12,500	-0.15(-1.08%)
Oct 23, 2007	13.80	13.94	13.80	13.90	16,900	+0.15(+1.09%)
Oct 22, 2007	13.75	13.75	13.75	13.75	1,000	+0.00(+0.00%)
Oct 19, 2007	13.76	13.76	13.75	13.75	4,900	+0.00(+0.00%)
Oct 18, 2007	13.70	13.75	13.65	13.75	4,300	+0.10(+0.73%)
Oct 17, 2007	13.63	13.71	13.63	13.65	1,800	+0.03(+0.22%)
Oct 16, 2007	13.62	13.62	13.50	13.62	5,800	+0.06(+0.44%)
Oct 15, 2007	13.66	13.66	13.56	13.56	1,700	-0.15(-1.09%)
Oct 12, 2007	13.71	13.71	13.71	13.71	0	+0.00(+0.00%)
Oct 11, 2007	13.50	13.71	13.50	13.71	8,900	+0.23(+1.71%)
Oct 10, 2007	13.52	13.53	13.48	13.48	2,900	+0.03(+0.22%)
Oct 09, 2007	13.67	13.88	13.45	13.45	14,200	-0.21(-1.54%)
Oct 08, 2007	13.66	13.66	13.66	13.66	2,200	-0.10(-0.73%)
Oct 05, 2007	13.81	13.81	13.65	13.76	3,400	+0.03(+0.22%)
Oct 04, 2007	13.82	13.90	13.73	13.73	7,100	-0.08(-0.58%)
Oct 03, 2007	14.04	14.04	13.81	13.81	4,300	-0.18(-1.29%)
Oct 02, 2007	13.74	13.99	13.74	13.99	13,700	+0.23(+1.67%)
Oct 01, 2007	13.72	13.76	13.72	13.76	1,300	+0.05(+0.36%)
Sep 28, 2007	13.74	13.74	13.61	13.71	3,500	-0.03(-0.22%)
Sep 27, 2007	13.74	13.74	13.60	13.74	7,800	-0.01(-0.07%)
Sep 26, 2007	13.70	13.75	13.70	13.75	1,800	+0.06(+0.44%)
Sep 25, 2007	14.02	14.02	13.69	13.69	9,100	-0.01(-0.07%)
Sep 24, 2007	13.75	13.97	13.69	13.70	9,600	-0.23(-1.65%)
Sep 21, 2007	14.06	14.06	13.81	13.93	3,800	-0.13(-0.92%)
Sep 20, 2007	13.75	14.16	13.57	14.06	9,500	+0.27(+1.96%)
Sep 19, 2007	13.93	14.00	13.73	13.79	4,900	-0.20(-1.43%)
Sep 18, 2007	14.06	14.11	13.96	13.99	2,200	-0.07(-0.50%)
Sep 17, 2007	13.88	14.06	13.79	14.06	8,100	+0.16(+1.15%)
Sep 14, 2007	13.95	13.95	13.90	13.90	1,700	-0.01(-0.07%)
Sep 13, 2007	14.11	14.11	13.91	13.91	1,200	-0.19(-1.35%)
Sep 12, 2007	14.27	14.27	14.10	14.10	2,900	-0.16(-1.12%)
Sep 11, 2007	13.95	14.27	13.87	14.26	4,800	+0.41(+2.96%)
Sep 10, 2007	13.85	14.15	13.85	13.85	3,100	+0.14(+1.02%)
Sep 07, 2007	13.78	13.83	13.71	13.71	5,900	+0.00(+0.00%)
Sep 06, 2007	13.85	13.85	13.70	13.71	4,100	-0.14(-1.01%)
Sep 05, 2007	13.41	13.95	13.41	13.85	10,200	+0.50(+3.75%)
Sep 04, 2007	13.38	13.96	13.35	13.35	26,700	+0.07(+0.53%)
Aug 31, 2007	13.27	13.28	13.27	13.28	600	+0.02(+0.15%)
Aug 30, 2007	13.23	13.26	13.23	13.26	2,000	+0.09(+0.68%)
Aug 29, 2007	13.28	13.28	13.13	13.17	2,500	-0.11(-0.83%)
Aug 28, 2007	13.30	13.30	13.18	13.28	3,000	+0.00(+0.00%)
Aug 27, 2007	13.49	13.53	13.28	13.28	9,300	-0.22(-1.63%)
Aug 24, 2007	13.41	13.50	13.41	13.50	900	+0.00(+0.00%)
Aug 23, 2007	13.41	13.50	13.41	13.50	5,100	+0.09(+0.67%)
Aug 22, 2007	13.35	13.41	13.18	13.41	5,600	+0.05(+0.37%)
Aug 21, 2007	13.10	13.36	13.10	13.36	5,800	+0.17(+1.29%)
Aug 20, 2007	13.20	13.35	12.91	13.19	5,800	+0.05(+0.38%)
Aug 17, 2007	13.20	13.20	13.04	13.14	6,900	-0.16(-1.20%)
Aug 16, 2007	13.38	13.38	13.30	13.30	4,300	-0.30(-2.21%)
Aug 15, 2007	13.70	13.70	13.50	13.60	3,100	-0.12(-0.87%)
Aug 14, 2007	13.72	13.72	13.72	13.72	100	+0.05(+0.37%)
Aug 13, 2007	13.72	13.77	13.67	13.67	1,700	-0.14(-1.01%)
Aug 10, 2007	13.65	13.81	13.65	13.81	3,100	+0.05(+0.36%)
Aug 09, 2007	13.76	13.76	13.76	13.76	400	+0.00(+0.00%)
Aug 08, 2007	13.83	13.83	13.75	13.76	1,300	-0.07(-0.51%)
Aug 07, 2007	13.75	13.86	13.75	13.83	3,900	+0.10(+0.73%)
Aug 06, 2007	13.73	13.90	13.73	13.73	1,000	-0.04(-0.29%)
Aug 03, 2007	13.77	13.77	13.77	13.77	0	+0.00(+0.00%)
Aug 02, 2007	13.93	13.93	13.75	13.77	3,900	-0.18(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.