Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 10.05 | 10.05 | 9.730 | 9.730 | 3,900 | -0.36(-3.57%) |
Oct 30, 2008 | 10.49 | 11.05 | 9.490 | 10.09 | 17,460 | +0.29(+2.96%) |
Oct 29, 2008 | 9.840 | 9.840 | 9.800 | 9.800 | 1,300 | -0.04(-0.41%) |
Oct 28, 2008 | 9.280 | 9.840 | 9.280 | 9.840 | 5,300 | +0.61(+6.63%) |
Oct 27, 2008 | 9.050 | 9.228 | 9.050 | 9.228 | 5,100 | +0.21(+2.31%) |
Oct 24, 2008 | 8.750 | 9.020 | 8.750 | 9.020 | 3,900 | +0.27(+3.09%) |
Oct 23, 2008 | 8.200 | 9.220 | 8.200 | 8.750 | 12,570 | +0.55(+6.71%) |
Oct 22, 2008 | 8.590 | 8.760 | 8.200 | 8.200 | 25,005 | -0.44(-5.09%) |
Oct 21, 2008 | 8.620 | 8.640 | 8.620 | 8.640 | 950 | -0.36(-4.00%) |
Oct 20, 2008 | 8.800 | 9.050 | 8.710 | 9.000 | 3,925 | +0.01(+0.11%) |
Oct 17, 2008 | 8.420 | 9.060 | 8.020 | 8.990 | 13,500 | +0.74(+8.97%) |
Oct 16, 2008 | 8.050 | 9.070 | 7.750 | 8.250 | 21,395 | +0.22(+2.74%) |
Oct 15, 2008 | 8.000 | 8.500 | 8.000 | 8.030 | 3,200 | -0.13(-1.59%) |
Oct 14, 2008 | 7.980 | 8.660 | 7.980 | 8.160 | 3,100 | +0.36(+4.62%) |
Oct 13, 2008 | 7.860 | 7.890 | 7.600 | 7.800 | 3,100 | +0.55(+7.58%) |
Oct 10, 2008 | 8.410 | 8.410 | 6.700 | 7.250 | 17,530 | -2.00(-21.62%) |
Oct 09, 2008 | 10.00 | 10.00 | 9.250 | 9.250 | 3,700 | -1.15(-11.06%) |
Oct 08, 2008 | 10.95 | 10.95 | 10.27 | 10.40 | 6,350 | -0.70(-6.31%) |
Oct 07, 2008 | 11.85 | 11.87 | 11.10 | 11.10 | 6,300 | -0.60(-5.13%) |
Oct 06, 2008 | 11.50 | 11.80 | 10.90 | 11.70 | 4,300 | -0.30(-2.50%) |
Oct 03, 2008 | 12.00 | 12.00 | 12.00 | 12.00 | 200 | -0.25(-2.04%) |
Oct 02, 2008 | 11.17 | 12.50 | 11.14 | 12.25 | 3,710 | +1.00(+8.89%) |
Oct 01, 2008 | 11.25 | 11.29 | 11.25 | 11.25 | 972 | +0.00(+0.00%) |
Sep 30, 2008 | 11.50 | 11.50 | 10.90 | 11.25 | 7,608 | -0.16(-1.40%) |
Sep 29, 2008 | 11.80 | 11.80 | 11.40 | 11.41 | 3,900 | -0.49(-4.12%) |
Sep 26, 2008 | 12.35 | 12.35 | 11.90 | 11.90 | 0 | -0.50(-4.03%) |
Sep 25, 2008 | 12.74 | 12.74 | 12.40 | 12.40 | 300 | -0.10(-0.80%) |
Sep 24, 2008 | 12.34 | 13.15 | 12.34 | 12.50 | 4,290 | +0.05(+0.40%) |
Sep 23, 2008 | 12.76 | 12.76 | 12.45 | 12.45 | 1,500 | -0.55(-4.23%) |
Sep 19, 2008 | 13.00 | 13.00 | 13.00 | 13.00 | 200 | +0.20(+1.56%) |
Sep 18, 2008 | 12.70 | 12.80 | 12.65 | 12.80 | 1,656 | +0.10(+0.79%) |
Sep 17, 2008 | 12.40 | 12.70 | 12.40 | 12.70 | 3,808 | +0.30(+2.42%) |
Sep 16, 2008 | 12.40 | 12.40 | 12.40 | 12.40 | 2,400 | -0.10(-0.80%) |
Sep 15, 2008 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Sep 12, 2008 | 12.50 | 12.50 | 12.50 | 12.50 | 400 | +0.00(+0.00%) |
Sep 11, 2008 | 12.53 | 12.53 | 12.50 | 12.50 | 700 | -0.05(-0.40%) |
Sep 10, 2008 | 12.46 | 12.65 | 12.46 | 12.55 | 1,966 | +0.09(+0.72%) |
Sep 09, 2008 | 12.38 | 12.46 | 12.38 | 12.46 | 400 | +0.03(+0.24%) |
Sep 08, 2008 | 12.55 | 12.55 | 12.34 | 12.43 | 4,600 | +0.09(+0.73%) |
Sep 05, 2008 | 12.35 | 12.35 | 12.34 | 12.34 | 0 | +0.00(+0.00%) |
Sep 04, 2008 | 12.40 | 12.40 | 12.34 | 12.34 | 4,000 | -0.06(-0.48%) |
Sep 03, 2008 | 12.40 | 12.40 | 12.40 | 12.40 | 3,000 | +0.00(+0.00%) |
Sep 02, 2008 | 12.40 | 12.40 | 12.40 | 12.40 | 485 | -0.16(-1.27%) |
Aug 29, 2008 | 12.60 | 12.60 | 12.51 | 12.56 | 1,100 | +0.06(+0.48%) |
Aug 28, 2008 | 12.48 | 12.50 | 12.48 | 12.50 | 500 | +0.08(+0.64%) |
Aug 27, 2008 | 12.42 | 12.42 | 12.42 | 12.42 | 1,200 | +0.02(+0.16%) |
Aug 26, 2008 | 12.38 | 12.40 | 12.38 | 12.40 | 1,100 | +0.02(+0.16%) |
Aug 25, 2008 | 12.50 | 12.50 | 12.18 | 12.38 | 9,000 | -0.06(-0.48%) |
Aug 22, 2008 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.00(+0.00%) |
Aug 21, 2008 | 12.68 | 12.70 | 12.44 | 12.44 | 2,805 | -0.26(-2.05%) |
Aug 20, 2008 | 12.70 | 12.70 | 12.70 | 12.70 | 200 | -0.15(-1.17%) |
Aug 19, 2008 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) |
Aug 18, 2008 | 12.65 | 12.85 | 12.65 | 12.85 | 1,970 | +0.35(+2.80%) |
Aug 15, 2008 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Aug 14, 2008 | 12.50 | 12.50 | 12.50 | 12.50 | 1,700 | +0.00(+0.00%) |
Aug 13, 2008 | 12.60 | 12.60 | 12.50 | 12.50 | 900 | -0.17(-1.37%) |
Aug 12, 2008 | 12.80 | 12.80 | 12.65 | 12.67 | 1,100 | -0.13(-0.99%) |
Aug 11, 2008 | 12.80 | 12.80 | 12.80 | 12.80 | 100 | +0.06(+0.47%) |
Aug 08, 2008 | 12.50 | 13.10 | 12.50 | 12.74 | 6,696 | +0.14(+1.11%) |
Aug 07, 2008 | 12.59 | 12.65 | 12.54 | 12.60 | 2,850 | +0.10(+0.80%) |
Aug 06, 2008 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 12.45 | 12.50 | 12.32 | 12.50 | 2,556 | +0.21(+1.71%) |
Aug 04, 2008 | 12.30 | 12.30 | 12.29 | 12.29 | 1,400 | +0.04(+0.33%) |