Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	12.34	12.50	12.34	12.49	600	+0.28(+2.29%)
Oct 29, 2009	12.25	12.55	12.21	12.21	5,000	-0.43(-3.40%)
Oct 27, 2009	12.64	12.64	12.64	12.64	0	+0.18(+1.44%)
Oct 26, 2009	12.78	12.84	12.46	12.46	19,950	-0.33(-2.58%)
Oct 23, 2009	12.79	12.79	12.79	12.79	3,510	-0.01(-0.08%)
Oct 22, 2009	12.76	12.80	12.70	12.80	6,590	+0.58(+4.75%)
Oct 21, 2009	12.36	12.36	12.21	12.22	14,950	-0.15(-1.21%)
Oct 20, 2009	12.25	12.46	12.25	12.37	44,450	+0.14(+1.14%)
Oct 19, 2009	12.27	12.27	12.22	12.23	2,039	-0.07(-0.56%)
Oct 16, 2009	12.40	12.41	12.27	12.30	2,600	-0.10(-0.82%)
Oct 15, 2009	12.68	12.68	12.40	12.40	3,369	-0.28(-2.21%)
Oct 14, 2009	12.65	12.98	12.65	12.68	6,237	-0.02(-0.16%)
Oct 13, 2009	12.80	12.91	12.70	12.70	3,050	-0.23(-1.78%)
Oct 12, 2009	13.15	13.15	12.91	12.93	6,469	-0.04(-0.31%)
Oct 09, 2009	12.81	12.99	12.75	12.97	11,196	+0.03(+0.23%)
Oct 08, 2009	13.18	13.18	12.94	12.94	4,039	-0.30(-2.24%)
Oct 07, 2009	13.08	13.25	13.08	13.24	5,050	+0.22(+1.67%)
Oct 06, 2009	13.36	13.44	13.02	13.02	11,143	-0.34(-2.53%)
Oct 05, 2009	13.20	13.36	13.20	13.36	1,600	+0.18(+1.35%)
Oct 02, 2009	13.20	13.22	13.09	13.18	8,700	-0.07(-0.53%)
Sep 30, 2009	13.25	13.25	13.25	13.25	0	+0.00(+0.00%)
Sep 29, 2009	12.96	13.61	12.89	13.25	10,480	+0.36(+2.79%)
Sep 28, 2009	12.98	12.98	12.82	12.89	4,050	-0.09(-0.69%)
Sep 24, 2009	13.08	12.98	12.98	12.98	1,900	+0.00(+0.00%)
Sep 23, 2009	13.34	13.34	12.80	12.98	18,000	-0.42(-3.13%)
Sep 22, 2009	13.75	14.11	13.40	13.40	7,360	-0.35(-2.55%)
Sep 21, 2009	13.80	13.82	13.46	13.75	7,126	+0.30(+2.24%)
Sep 17, 2009	13.27	13.45	13.45	13.45	5,100	+0.12(+0.90%)
Sep 16, 2009	13.40	13.57	13.30	13.33	6,135	+0.13(+0.98%)
Sep 15, 2009	13.01	13.24	13.01	13.20	2,085	+0.28(+2.17%)
Sep 14, 2009	12.92	12.92	12.92	12.92	200	+0.15(+1.17%)
Sep 11, 2009	12.87	12.87	12.77	12.77	2,950	-0.23(-1.77%)
Sep 10, 2009	13.00	13.00	13.00	13.00	413	+0.13(+1.01%)
Sep 09, 2009	12.92	13.07	12.80	12.87	3,656	-0.05(-0.39%)
Sep 08, 2009	13.16	13.25	12.92	12.92	4,100	-0.08(-0.62%)
Sep 04, 2009	13.60	13.60	13.00	13.00	6,200	-0.64(-4.69%)
Sep 03, 2009	13.82	13.83	13.55	13.64	2,280	-0.26(-1.87%)
Sep 02, 2009	13.48	13.90	13.48	13.90	2,090	+0.71(+5.38%)
Sep 01, 2009	13.19	13.19	13.19	13.19	200	+0.11(+0.84%)
Aug 31, 2009	13.14	13.16	13.08	13.08	2,100	+0.02(+0.15%)
Aug 28, 2009	13.06	13.06	13.06	13.06	200	-0.00(-0.02%)
Aug 27, 2009	13.04	13.25	13.01	13.06	5,000	-0.05(-0.37%)
Aug 26, 2009	13.00	13.11	13.00	13.11	5,580	+0.13(+1.00%)
Aug 25, 2009	12.80	12.98	12.80	12.98	1,900	+0.28(+2.20%)
Aug 24, 2009	13.02	13.02	12.57	12.70	2,400	-0.40(-3.05%)
Aug 21, 2009	13.26	13.26	13.10	13.10	3,529	-0.25(-1.87%)
Aug 20, 2009	12.95	13.63	12.95	13.35	2,300	+0.41(+3.17%)
Aug 19, 2009	13.00	13.00	12.65	12.94	6,486	-0.10(-0.78%)
Aug 18, 2009	12.50	13.04	12.50	13.04	2,180	+0.74(+6.03%)
Aug 17, 2009	12.33	12.63	12.30	12.30	23,054	+0.00(+0.00%)
Aug 14, 2009	12.33	12.34	12.30	12.30	700	-0.04(-0.32%)
Aug 13, 2009	12.47	12.50	12.34	12.34	1,600	-0.01(-0.09%)
Aug 12, 2009	12.47	12.47	12.30	12.35	2,500	-0.15(-1.20%)
Aug 11, 2009	12.54	12.54	12.47	12.50	1,085	-0.04(-0.32%)
Aug 10, 2009	12.30	12.54	12.30	12.54	3,300	+0.31(+2.53%)
Aug 07, 2009	12.30	12.30	12.23	12.23	1,304	+0.02(+0.17%)
Aug 06, 2009	12.21	12.21	12.21	12.21	500	+0.00(+0.00%)
Aug 04, 2009	12.14	12.21	12.21	12.21	1,200	-0.27(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.