Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	28.24	29.66	28.01	29.41	16,950	+0.60(+2.08%)
Oct 30, 2008	29.23	29.45	27.87	28.81	25,996	+0.62(+2.20%)
Oct 29, 2008	27.66	29.18	27.49	28.19	53,005	+0.72(+2.62%)
Oct 28, 2008	25.83	27.74	25.05	27.47	49,953	+1.95(+7.64%)
Oct 27, 2008	24.85	26.12	24.78	25.52	82,124	-0.70(-2.67%)
Oct 24, 2008	24.95	26.64	24.89	26.22	12,846	-1.58(-5.68%)
Oct 23, 2008	27.60	28.31	26.65	27.80	63,705	+0.28(+1.02%)
Oct 22, 2008	28.96	28.96	27.00	27.52	95,584	-2.01(-6.81%)
Oct 21, 2008	30.35	30.46	29.45	29.53	56,860	-1.94(-6.16%)
Oct 20, 2008	30.45	31.47	30.38	31.47	72,774	+1.44(+4.80%)
Oct 17, 2008	28.82	31.02	28.81	30.03	82,778	+0.25(+0.84%)
Oct 16, 2008	29.07	29.83	27.61	29.78	55,301	+1.08(+3.77%)
Oct 15, 2008	31.23	31.23	28.70	28.70	92,414	-3.20(-10.04%)
Oct 14, 2008	33.26	33.26	31.50	31.90	22,041	-0.28(-0.87%)
Oct 13, 2008	29.90	32.18	29.90	32.18	12,913	+4.30(+15.42%)
Oct 10, 2008	27.46	28.89	26.72	27.88	56,908	-1.30(-4.46%)
Oct 09, 2008	32.01	32.76	29.18	29.18	42,201	-2.32(-7.37%)
Oct 08, 2008	32.44	32.74	31.30	31.50	53,863	-1.10(-3.37%)
Oct 07, 2008	34.57	34.57	32.53	32.60	20,923	-1.04(-3.09%)
Oct 06, 2008	34.44	34.71	32.57	33.64	64,229	-2.07(-5.80%)
Oct 03, 2008	36.00	37.25	35.71	35.71	15,262	+0.32(+0.90%)
Oct 02, 2008	36.44	36.44	35.38	35.39	30,152	-1.50(-4.07%)
Oct 01, 2008	36.54	37.15	36.09	36.89	12,367	+0.07(+0.19%)
Sep 30, 2008	36.63	36.91	36.27	36.82	34,520	+1.50(+4.25%)
Sep 29, 2008	37.48	37.48	34.40	35.32	164,681	-3.91(-9.97%)
Sep 26, 2008	39.15	39.29	38.79	39.23	0	-0.36(-0.91%)
Sep 25, 2008	39.34	39.82	39.34	39.59	36,658	+1.19(+3.10%)
Sep 24, 2008	39.02	39.02	38.40	38.40	23,576	-0.27(-0.70%)
Sep 23, 2008	39.16	39.52	38.48	38.67	68,113	-0.38(-0.97%)
Sep 22, 2008	40.27	40.31	39.05	39.05	21,479	-1.27(-3.15%)
Sep 19, 2008	39.94	40.32	38.75	40.32	0	+2.63(+6.98%)
Sep 18, 2008	36.98	38.05	36.18	37.69	343,891	+1.45(+4.00%)
Sep 17, 2008	37.14	37.14	35.95	36.24	62,814	-1.31(-3.49%)
Sep 16, 2008	36.81	37.56	36.69	37.55	10,691	-0.61(-1.60%)
Sep 15, 2008	37.84	38.67	37.84	38.16	31,553	-1.77(-4.43%)
Sep 12, 2008	39.22	40.04	39.20	39.93	60,670	+0.75(+1.91%)
Sep 11, 2008	38.17	39.18	38.09	39.18	16,809	+0.08(+0.20%)
Sep 10, 2008	39.54	39.54	38.94	39.10	27,827	+0.19(+0.49%)
Sep 09, 2008	39.88	39.97	38.91	38.91	62,143	-0.93(-2.33%)
Sep 08, 2008	40.55	40.55	39.37	39.84	20,248	+0.65(+1.66%)
Sep 05, 2008	39.24	39.30	38.73	39.19	0	-0.15(-0.38%)
Sep 04, 2008	40.86	40.87	39.34	39.34	45,901	-1.82(-4.42%)
Sep 03, 2008	41.30	41.32	40.94	41.16	23,545	-0.14(-0.34%)
Sep 02, 2008	41.84	41.90	41.26	41.30	13,176	-0.69(-1.64%)
Aug 29, 2008	42.39	42.39	41.95	41.99	48,439	-0.27(-0.64%)
Aug 28, 2008	42.32	42.35	42.13	42.26	13,484	+0.60(+1.44%)
Aug 27, 2008	41.58	41.70	41.43	41.66	2,872	+0.38(+0.92%)
Aug 26, 2008	40.84	41.41	40.84	41.28	22,242	+0.18(+0.44%)
Aug 25, 2008	41.74	41.74	41.10	41.10	9,132	-0.67(-1.60%)
Aug 22, 2008	41.69	41.78	41.64	41.77	7,179	+0.17(+0.41%)
Aug 21, 2008	41.15	41.60	41.15	41.60	10,276	+0.36(+0.88%)
Aug 20, 2008	41.22	41.29	40.91	41.24	41,321	+0.06(+0.14%)
Aug 19, 2008	41.23	41.23	40.88	41.18	52,813	-0.43(-1.03%)
Aug 18, 2008	42.03	42.26	41.54	41.61	11,533	-0.22(-0.53%)
Aug 15, 2008	41.81	42.05	41.70	41.83	0	-0.51(-1.20%)
Aug 14, 2008	42.17	42.48	42.17	42.34	5,677	-0.27(-0.63%)
Aug 13, 2008	42.64	42.69	42.23	42.61	19,543	-0.52(-1.21%)
Aug 12, 2008	43.26	43.31	43.11	43.13	1,802	-0.31(-0.71%)
Aug 11, 2008	43.51	43.62	43.27	43.44	20,242	-0.05(-0.11%)
Aug 08, 2008	42.79	43.59	42.78	43.49	34,262	-0.04(-0.09%)
Aug 07, 2008	44.07	44.09	43.47	43.53	20,233	-0.84(-1.89%)
Aug 06, 2008	43.98	44.37	43.98	44.37	3,066	-0.01(-0.02%)
Aug 05, 2008	43.80	44.38	43.79	44.38	10,357	+1.13(+2.61%)
Aug 04, 2008	43.58	43.58	43.15	43.25	53,997	-0.54(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.