Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	38.22	38.26	38.01	38.13	31,613	-0.12(-0.31%)
Oct 30, 2013	38.51	38.52	38.09	38.25	49,177	-0.20(-0.51%)
Oct 29, 2013	38.46	38.47	38.35	38.45	41,908	+0.08(+0.20%)
Oct 28, 2013	38.30	38.45	38.25	38.37	91,507	-0.11(-0.29%)
Oct 25, 2013	38.48	38.51	38.36	38.48	70,393	+0.02(+0.05%)
Oct 24, 2013	38.43	38.50	38.35	38.46	44,818	+0.26(+0.68%)
Oct 23, 2013	38.18	38.25	38.07	38.20	48,805	-0.23(-0.60%)
Oct 22, 2013	38.19	38.52	38.19	38.43	68,246	+0.52(+1.37%)
Oct 21, 2013	37.76	37.91	37.76	37.91	62,419	+0.05(+0.13%)
Oct 18, 2013	37.75	37.89	37.71	37.86	43,255	+0.16(+0.42%)
Oct 17, 2013	37.38	37.72	37.36	37.70	60,581	+0.66(+1.78%)
Oct 16, 2013	36.96	37.08	36.88	37.04	40,785	+0.18(+0.49%)
Oct 15, 2013	36.87	36.94	36.81	36.86	109,450	-0.07(-0.19%)
Oct 14, 2013	36.73	36.96	36.68	36.93	21,757	+0.15(+0.41%)
Oct 11, 2013	36.65	36.78	36.65	36.78	11,205	+0.21(+0.57%)
Oct 10, 2013	36.24	36.61	36.24	36.57	39,497	+0.70(+1.95%)
Oct 09, 2013	35.87	35.94	35.62	35.87	35,926	-0.10(-0.28%)
Oct 08, 2013	36.24	36.30	35.93	35.97	19,781	-0.40(-1.10%)
Oct 07, 2013	36.25	36.49	36.20	36.37	21,139	-0.21(-0.57%)
Oct 04, 2013	36.57	36.69	36.55	36.58	14,336	-0.03(-0.08%)
Oct 03, 2013	36.75	36.76	36.55	36.61	45,684	-0.19(-0.52%)
Oct 02, 2013	36.69	36.80	36.52	36.80	30,476	+0.05(+0.14%)
Oct 01, 2013	36.64	36.80	36.58	36.75	21,949	-0.08(-0.22%)
Sep 27, 2013	36.77	36.88	36.76	36.83	20,966	-0.02(-0.05%)
Sep 26, 2013	36.70	36.91	36.70	36.85	24,551	+0.04(+0.11%)
Sep 25, 2013	36.70	36.87	36.67	36.81	34,462	+0.14(+0.38%)
Sep 24, 2013	36.66	36.84	36.56	36.67	63,261	-0.02(-0.05%)
Sep 23, 2013	36.82	36.82	36.55	36.69	14,116	-0.09(-0.23%)
Sep 20, 2013	36.89	36.96	36.74	36.78	28,992	-0.40(-1.09%)
Sep 19, 2013	37.35	37.35	37.08	37.18	53,209	-0.11(-0.29%)
Sep 18, 2013	36.44	37.31	36.30	37.29	42,736	+0.87(+2.39%)
Sep 17, 2013	36.35	36.42	36.28	36.42	80,909	+0.07(+0.19%)
Sep 16, 2013	36.51	36.48	36.35	36.35	33,245	+0.18(+0.49%)
Sep 13, 2013	36.02	36.18	35.91	36.17	25,432	+0.17(+0.48%)
Sep 12, 2013	36.02	36.18	36.00	36.00	70,418	-0.17(-0.47%)
Sep 11, 2013	35.93	36.17	35.89	36.17	42,089	+0.26(+0.74%)
Sep 10, 2013	35.78	35.92	35.75	35.91	105,853	+0.36(+1.00%)
Sep 09, 2013	35.29	35.57	35.29	35.55	12,248	+0.26(+0.74%)
Sep 06, 2013	35.29	35.41	34.99	35.29	26,782	+0.24(+0.69%)
Sep 05, 2013	34.97	35.05	34.93	35.05	16,444	-0.01(-0.03%)
Sep 04, 2013	34.68	35.10	34.68	35.06	49,220	+0.23(+0.66%)
Sep 03, 2013	35.01	35.01	34.68	34.83	42,733	+0.36(+1.04%)
Aug 30, 2013	34.68	34.68	34.42	34.47	11,679	-0.31(-0.89%)
Aug 29, 2013	34.71	34.83	34.71	34.78	15,439	-0.04(-0.12%)
Aug 28, 2013	34.74	34.94	34.72	34.82	45,713	-0.11(-0.31%)
Aug 27, 2013	35.14	35.28	34.90	34.93	55,029	-0.63(-1.77%)
Aug 26, 2013	35.67	35.74	35.55	35.56	31,004	-0.17(-0.48%)
Aug 23, 2013	35.60	35.75	35.52	35.73	36,487	+0.22(+0.62%)
Aug 22, 2013	35.31	35.55	35.31	35.51	38,141	+0.41(+1.17%)
Aug 21, 2013	35.25	35.33	34.99	35.10	68,109	-0.39(-1.10%)
Aug 20, 2013	35.44	35.65	35.39	35.49	54,790	+0.14(+0.40%)
Aug 19, 2013	35.57	35.64	35.35	35.35	60,399	-0.32(-0.90%)
Aug 16, 2013	35.65	35.74	35.59	35.67	60,626	+0.05(+0.14%)
Aug 15, 2013	35.33	35.62	35.18	35.62	22,163	-0.18(-0.50%)
Aug 14, 2013	35.82	35.85	35.75	35.80	49,941	+0.04(+0.11%)
Aug 13, 2013	35.62	35.79	35.40	35.76	54,823	+0.17(+0.48%)
Aug 12, 2013	35.46	35.61	35.43	35.59	32,046	-0.15(-0.42%)
Aug 09, 2013	35.67	35.82	35.57	35.74	546,201	+0.11(+0.31%)
Aug 08, 2013	35.54	35.72	35.45	35.63	32,583	+0.31(+0.88%)
Aug 07, 2013	35.35	35.52	35.28	35.32	67,689	-0.02(-0.06%)
Aug 06, 2013	35.53	35.53	35.26	35.34	106,841	-0.02(-0.06%)
Aug 05, 2013	35.27	35.37	35.18	35.36	47,163	-0.16(-0.45%)
Aug 02, 2013	35.30	35.52	35.27	35.52	39,779	+0.21(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.