Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	33.61	33.76	33.53	33.55	56,689	-0.05(-0.15%)
Oct 29, 2015	33.43	33.62	33.43	33.60	11,822	-0.23(-0.68%)
Oct 28, 2015	33.80	34.00	33.53	33.83	20,193	+0.33(+0.99%)
Oct 27, 2015	33.52	33.63	33.45	33.50	22,761	-0.31(-0.92%)
Oct 26, 2015	33.87	33.90	33.80	33.81	13,987	-0.12(-0.35%)
Oct 23, 2015	33.97	34.03	33.82	33.93	23,058	+0.25(+0.74%)
Oct 22, 2015	33.44	33.83	33.44	33.68	59,146	+0.40(+1.21%)
Oct 21, 2015	33.53	33.53	33.28	33.28	17,140	-0.19(-0.57%)
Oct 20, 2015	33.53	33.56	33.42	33.47	26,162	-0.17(-0.51%)
Oct 19, 2015	33.67	33.73	33.56	33.64	17,091	-0.18(-0.53%)
Oct 16, 2015	33.64	33.84	33.63	33.82	351,178	+0.12(+0.36%)
Oct 15, 2015	33.40	33.71	33.38	33.70	22,908	+0.50(+1.51%)
Oct 14, 2015	33.13	33.26	33.06	33.20	29,880	+0.17(+0.52%)
Oct 13, 2015	33.00	33.24	33.00	33.03	28,240	-0.35(-1.05%)
Oct 12, 2015	33.38	33.47	33.34	33.38	24,563	-0.04(-0.12%)
Oct 09, 2015	33.45	33.53	33.32	33.42	25,872	-0.01(-0.03%)
Oct 08, 2015	32.94	33.44	32.94	33.43	21,349	+0.28(+0.84%)
Oct 07, 2015	33.16	33.26	32.89	33.15	23,190	+0.25(+0.76%)
Oct 06, 2015	32.82	33.02	32.76	32.90	28,982	+0.14(+0.43%)
Oct 05, 2015	32.60	32.81	32.55	32.76	123,045	+0.56(+1.74%)
Oct 02, 2015	31.55	32.20	31.48	32.20	31,586	+0.62(+1.96%)
Oct 01, 2015	31.79	31.79	31.35	31.58	71,524	-0.02(-0.06%)
Sep 30, 2015	31.57	31.62	31.30	31.60	33,483	+0.60(+1.94%)
Sep 29, 2015	30.90	31.11	30.85	31.00	30,245	+0.08(+0.26%)
Sep 28, 2015	31.33	31.33	30.90	30.92	42,453	-0.58(-1.84%)
Sep 25, 2015	31.72	31.83	31.38	31.50	59,568	+0.21(+0.67%)
Sep 24, 2015	31.13	31.39	30.96	31.29	113,341	-0.02(-0.06%)
Sep 23, 2015	31.58	31.59	31.22	31.31	66,447	-0.10(-0.32%)
Sep 22, 2015	31.50	31.53	31.24	31.41	69,969	-0.95(-2.94%)
Sep 21, 2015	32.55	32.66	32.29	32.36	95,699	-0.04(-0.12%)
Sep 18, 2015	32.52	32.77	32.36	32.40	29,227	-0.99(-2.97%)
Sep 17, 2015	33.30	33.71	33.15	33.39	17,951	+0.02(+0.06%)
Sep 16, 2015	33.19	33.42	33.15	33.37	30,845	+0.47(+1.43%)
Sep 15, 2015	32.61	32.94	32.56	32.90	47,216	+0.33(+1.01%)
Sep 14, 2015	32.53	32.59	32.47	32.57	12,446	-0.29(-0.88%)
Sep 11, 2015	32.64	32.89	32.63	32.86	22,128	-0.08(-0.24%)
Sep 10, 2015	32.65	33.09	32.65	32.94	272,731	+0.32(+0.98%)
Sep 09, 2015	33.30	33.37	32.62	32.62	48,000	-0.21(-0.64%)
Sep 08, 2015	32.74	32.88	32.60	32.83	70,546	+0.89(+2.79%)
Sep 04, 2015	32.09	31.94	31.94	31.94	65,600	-0.62(-1.90%)
Sep 03, 2015	32.66	32.83	32.54	32.56	13,900	+0.10(+0.31%)
Sep 02, 2015	32.56	32.57	32.25	32.46	183,982	+0.40(+1.25%)
Sep 01, 2015	32.38	32.38	32.00	32.06	80,368	-0.97(-2.94%)
Aug 31, 2015	33.06	33.22	32.92	33.03	91,471	-0.15(-0.45%)
Aug 28, 2015	33.08	33.48	33.05	33.18	146,372	-0.09(-0.27%)
Aug 27, 2015	33.14	33.46	33.08	33.27	46,012	+0.47(+1.43%)
Aug 26, 2015	33.02	33.02	32.17	32.80	133,569	+0.43(+1.33%)
Aug 25, 2015	32.84	33.44	32.45	32.37	61,120	+0.20(+0.62%)
Aug 24, 2015	31.97	33.01	31.50	32.17	194,455	-1.05(-3.16%)
Aug 21, 2015	33.94	34.04	33.17	33.22	115,974	-0.88(-2.58%)
Aug 20, 2015	34.58	34.58	34.10	34.10	75,554	-0.77(-2.21%)
Aug 19, 2015	34.81	34.98	34.60	34.87	60,080	-0.26(-0.74%)
Aug 18, 2015	35.24	35.25	35.01	35.13	25,560	-0.17(-0.48%)
Aug 17, 2015	35.08	35.35	34.89	35.30	51,228	-0.16(-0.45%)
Aug 14, 2015	35.30	35.48	35.14	35.46	31,447	+0.09(+0.25%)
Aug 13, 2015	35.49	35.49	35.31	35.37	16,962	-0.15(-0.42%)
Aug 12, 2015	35.28	35.52	35.02	35.52	76,859	-0.24(-0.67%)
Aug 11, 2015	35.83	35.88	35.61	35.76	33,961	-0.45(-1.24%)
Aug 10, 2015	35.77	36.27	35.77	36.21	201,462	+0.40(+1.12%)
Aug 07, 2015	35.75	35.87	35.67	35.81	21,657	-0.14(-0.39%)
Aug 06, 2015	35.98	36.05	35.83	35.95	34,300	-0.12(-0.33%)
Aug 05, 2015	35.98	36.14	35.98	36.07	76,239	+0.35(+0.98%)
Aug 04, 2015	35.86	35.91	35.70	35.72	35,625	-0.12(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.